2021-11-11T16:40:02.025Z|I-OCEAN7-304-1214551|  24.27  13.349  39.266  33.072 1499.4592     0.0    0.00 13:51:03.38M
2021-11-11T16:40:07.080Z|I-OCEAN7-304-1214551|  24.22  13.349  39.266  33.072 1499.4581     0.0    0.00 13:51:08.44M
2021-11-11T16:40:12.135Z|I-OCEAN7-304-1214551|  24.22  13.348  39.266  33.072 1499.4584     0.0    0.00 13:51:13.49M
2021-11-11T16:40:17.191Z|I-OCEAN7-304-1214551|  24.22  13.349  39.267  33.073 1499.4592     0.0    0.00 13:51:18.54M
2021-11-11T16:40:22.246Z|I-OCEAN7-304-1214551|  24.22  13.349  39.267  33.073 1499.4596     0.0    0.00 13:51:23.60M
2021-11-11T16:40:27.296Z|I-OCEAN7-304-1214551|  24.23  13.349  39.268  33.073 1499.4611     0.0    0.00 13:51:28.65M
2021-11-11T16:40:32.351Z|I-OCEAN7-304-1214551|  24.22  13.349  39.268  33.074 1499.4615     0.0    0.00 13:51:33.70M
2021-11-11T16:40:37.406Z|I-OCEAN7-304-1214551|  24.14  13.349  39.257  33.064 1499.4485     0.0    0.00 13:51:38.76M
2021-11-11T16:40:42.461Z|I-OCEAN7-304-1214551|  24.10  13.349  39.255  33.062 1499.4453     0.0    0.00 13:51:43.81M
2021-11-11T16:40:47.517Z|I-OCEAN7-304-1214551|  24.12  13.349  39.249  33.056 1499.4379     0.0    0.00 13:51:48.87M
2021-11-11T16:40:52.572Z|I-OCEAN7-304-1214551|  24.19  13.348  39.249  33.056 1499.4392     0.0    0.00 13:51:53.92M
2021-11-11T16:40:57.627Z|I-OCEAN7-304-1214551|  24.19  13.348  39.250  33.057 1499.4397     0.0    0.00 13:51:58.97M