2021-11-11T16:20:04.105Z|I-OCEAN7-304-1214551|  24.13  13.349  38.589  32.436 1498.7090     0.0    0.00 13:31:05.40M
2021-11-11T16:20:09.160Z|I-OCEAN7-304-1214551|  24.16  13.349  38.586  32.434 1498.7070     0.0    0.00 13:31:10.45M
2021-11-11T16:20:14.215Z|I-OCEAN7-304-1214551|  24.06  13.349  38.584  32.432 1498.7026     0.0    0.00 13:31:15.51M
2021-11-11T16:20:19.266Z|I-OCEAN7-304-1214551|  24.13  13.349  38.582  32.430 1498.7009     0.0    0.00 13:31:20.56M
2021-11-11T16:20:24.326Z|I-OCEAN7-304-1214551|  24.13  13.349  38.579  32.428 1498.6980     0.0    0.00 13:31:25.61M
2021-11-11T16:20:29.381Z|I-OCEAN7-304-1214551|  24.15  13.349  38.576  32.425 1498.6942     0.0    0.00 13:31:30.67M
2021-11-11T16:20:34.436Z|I-OCEAN7-304-1214551|  24.08  13.348  38.574  32.423 1498.6898     0.0    0.00 13:31:35.72M
2021-11-11T16:20:39.491Z|I-OCEAN7-304-1214551|  24.18  13.348  38.572  32.422 1498.6895     0.0    0.00 13:31:40.78M
2021-11-11T16:20:44.542Z|I-OCEAN7-304-1214551|  24.13  13.348  38.570  32.420 1498.6860     0.0    0.00 13:31:45.83M
2021-11-11T16:20:49.597Z|I-OCEAN7-304-1214551|  24.13  13.348  38.568  32.418 1498.6842     0.0    0.00 13:31:50.88M
2021-11-11T16:20:54.652Z|I-OCEAN7-304-1214551|  24.23  13.348  38.566  32.416 1498.6836     0.0    0.00 13:31:55.94M
2021-11-11T16:20:59.707Z|I-OCEAN7-304-1214551|  24.22  13.348  38.565  32.415 1498.6819     0.0    0.00 13:32:01.01M