2021-11-11T16:18:02.801Z|I-OCEAN7-304-1214551|  24.19  13.349  38.533  32.384 1498.6486     0.0    0.00 13:29:04.09M
2021-11-11T16:18:07.852Z|I-OCEAN7-304-1214551|  24.17  13.349  38.532  32.383 1498.6475     0.0    0.00 13:29:09.15M
2021-11-11T16:18:12.912Z|I-OCEAN7-304-1214551|  24.17  13.350  38.531  32.382 1498.6473     0.0    0.00 13:29:14.20M
2021-11-11T16:18:17.962Z|I-OCEAN7-304-1214551|  24.16  13.350  38.542  32.393 1498.6597     0.0    0.00 13:29:19.26M
2021-11-11T16:18:23.017Z|I-OCEAN7-304-1214551|  24.16  13.350  38.545  32.395 1498.6616     0.0    0.00 13:29:24.31M
2021-11-11T16:18:28.072Z|I-OCEAN7-304-1214551|  24.16  13.349  38.547  32.397 1498.6636     0.0    0.00 13:29:29.36M
2021-11-11T16:18:33.122Z|I-OCEAN7-304-1214551|  24.17  13.349  38.549  32.399 1498.6650     0.0    0.00 13:29:34.42M
2021-11-11T16:18:38.183Z|I-OCEAN7-304-1214551|  24.17  13.349  38.551  32.401 1498.6672     0.0    0.00 13:29:39.47M
2021-11-11T16:18:43.238Z|I-OCEAN7-304-1214551|  24.12  13.349  38.554  32.404 1498.6698     0.0    0.00 13:29:44.53M
2021-11-11T16:18:48.293Z|I-OCEAN7-304-1214551|  24.07  13.349  38.568  32.417 1498.6846     0.0    0.00 13:29:49.58M
2021-11-11T16:18:53.343Z|I-OCEAN7-304-1214551|  24.14  13.349  38.569  32.418 1498.6879     0.0    0.00 13:29:54.63M
2021-11-11T16:18:58.448Z|I-OCEAN7-304-1214551|  24.19  13.349  38.570  32.419 1498.6899     0.0    0.00 13:29:59.68M