2021-11-11T16:14:00.181Z|I-OCEAN7-304-1214551|  24.19  13.347  38.608  32.457 1498.7271     0.0    0.00 13:25:01.46M
2021-11-11T16:14:05.236Z|I-OCEAN7-304-1214551|  24.20  13.347  38.609  32.457 1498.7285     0.0    0.00 13:25:06.51M
2021-11-11T16:14:10.287Z|I-OCEAN7-304-1214551|  24.20  13.347  38.610  32.458 1498.7296     0.0    0.00 13:25:11.56M
2021-11-11T16:14:15.347Z|I-OCEAN7-304-1214551|  24.24  13.347  38.611  32.459 1498.7314     0.0    0.00 13:25:16.62M
2021-11-11T16:14:20.402Z|I-OCEAN7-304-1214551|  24.24  13.347  38.612  32.459 1498.7318     0.0    0.00 13:25:21.67M
2021-11-11T16:14:25.452Z|I-OCEAN7-304-1214551|  24.15  13.347  38.612  32.460 1498.7308     0.0    0.00 13:25:26.73M
2021-11-11T16:14:30.508Z|I-OCEAN7-304-1214551|  24.20  13.347  38.611  32.459 1498.7312     0.0    0.00 13:25:31.78M
2021-11-11T16:14:35.563Z|I-OCEAN7-304-1214551|  24.20  13.347  38.611  32.459 1498.7301     0.0    0.00 13:25:36.83M
2021-11-11T16:14:40.618Z|I-OCEAN7-304-1214551|  24.18  13.348  38.609  32.457 1498.7290     0.0    0.00 13:25:41.89M
2021-11-11T16:14:45.673Z|I-OCEAN7-304-1214551|  24.16  13.348  38.608  32.456 1498.7274     0.0    0.00 13:25:46.94M
2021-11-11T16:14:50.729Z|I-OCEAN7-304-1214551|  24.16  13.348  38.606  32.454 1498.7256     0.0    0.00 13:25:52.01M
2021-11-11T16:14:55.784Z|I-OCEAN7-304-1214551|  24.11  13.348  38.605  32.453 1498.7233     0.0    0.00 13:25:57.07M