2021-11-11T16:07:00.651Z|I-OCEAN7-304-1214551|  24.16  13.345  38.546  32.400 1498.6526     0.0    0.00 13:18:01.91M
2021-11-11T16:07:05.701Z|I-OCEAN7-304-1214551|  24.19  13.345  38.546  32.400 1498.6538     0.0    0.00 13:18:06.96M
2021-11-11T16:07:10.761Z|I-OCEAN7-304-1214551|  24.21  13.345  38.546  32.400 1498.6537     0.0    0.00 13:18:12.03M
2021-11-11T16:07:15.812Z|I-OCEAN7-304-1214551|  24.16  13.345  38.546  32.400 1498.6526     0.0    0.00 13:18:17.08M
2021-11-11T16:07:20.867Z|I-OCEAN7-304-1214551|  24.17  13.345  38.546  32.400 1498.6528     0.0    0.00 13:18:22.14M
2021-11-11T16:07:25.922Z|I-OCEAN7-304-1214551|  24.17  13.345  38.546  32.400 1498.6522     0.0    0.00 13:18:27.19M
2021-11-11T16:07:30.977Z|I-OCEAN7-304-1214551|  24.15  13.345  38.551  32.404 1498.6573     0.0    0.00 13:18:32.24M
2021-11-11T16:07:36.032Z|I-OCEAN7-304-1214551|  24.15  13.345  38.552  32.406 1498.6586     0.0    0.00 13:18:37.30M
2021-11-11T16:07:41.088Z|I-OCEAN7-304-1214551|  24.16  13.345  38.554  32.407 1498.6609     0.0    0.00 13:18:42.35M
2021-11-11T16:07:46.143Z|I-OCEAN7-304-1214551|  24.20  13.345  38.555  32.408 1498.6631     0.0    0.00 13:18:47.41M
2021-11-11T16:07:51.198Z|I-OCEAN7-304-1214551|  24.16  13.345  38.556  32.410 1498.6642     0.0    0.00 13:18:52.46M
2021-11-11T16:07:56.249Z|I-OCEAN7-304-1214551|  24.18  13.345  38.557  32.411 1498.6656     0.0    0.00 13:18:57.51M