2021-11-11T15:54:02.243Z|I-OCEAN7-304-1214551|  24.16  13.347  38.660  32.505 1498.7847     0.0    0.00 13:05:03.48M
2021-11-11T15:54:07.298Z|I-OCEAN7-304-1214551|  24.05  13.348  38.660  32.505 1498.7832     0.0    0.00 13:05:08.53M
2021-11-11T15:54:12.353Z|I-OCEAN7-304-1214551|  24.07  13.347  38.661  32.505 1498.7834     0.0    0.00 13:05:13.58M
2021-11-11T15:54:17.409Z|I-OCEAN7-304-1214551|  24.13  13.347  38.661  32.506 1498.7842     0.0    0.00 13:05:18.64M
2021-11-11T15:54:22.464Z|I-OCEAN7-304-1214551|  24.13  13.347  38.661  32.506 1498.7843     0.0    0.00 13:05:23.69M
2021-11-11T15:54:27.519Z|I-OCEAN7-304-1214551|  24.17  13.347  38.662  32.507 1498.7853     0.0    0.00 13:05:28.75M
2021-11-11T15:54:32.570Z|I-OCEAN7-304-1214551|  24.16  13.347  38.663  32.508 1498.7853     0.0    0.00 13:05:33.80M
2021-11-11T15:54:37.625Z|I-OCEAN7-304-1214551|  24.10  13.347  38.663  32.508 1498.7849     0.0    0.00 13:05:38.85M
2021-11-11T15:54:42.680Z|I-OCEAN7-304-1214551|  24.14  13.346  38.664  32.509 1498.7856     0.0    0.00 13:05:43.91M
2021-11-11T15:54:47.735Z|I-OCEAN7-304-1214551|  24.19  13.346  38.664  32.510 1498.7871     0.0    0.00 13:05:48.96M
2021-11-11T15:54:52.790Z|I-OCEAN7-304-1214551|  24.17  13.346  38.665  32.511 1498.7878     0.0    0.00 13:05:54.03M
2021-11-11T15:54:57.846Z|I-OCEAN7-304-1214551|  24.09  13.346  38.666  32.512 1498.7871     0.0    0.00 13:05:59.09M