2021-11-11T15:50:04.681Z|I-OCEAN7-304-1214551|  24.12  13.347  38.614  32.462 1498.7307     0.0    0.00 13:01:05.90M
2021-11-11T15:50:09.737Z|I-OCEAN7-304-1214551|  24.15  13.347  38.615  32.463 1498.7325     0.0    0.00 13:01:10.95M
2021-11-11T15:50:14.792Z|I-OCEAN7-304-1214551|  24.20  13.347  38.717  32.559 1498.8463     0.0    0.00 13:01:16.02M
2021-11-11T15:50:19.842Z|I-OCEAN7-304-1214551|  24.16  13.346  38.784  32.622 1498.9194     0.0    0.00 13:01:21.08M
2021-11-11T15:50:24.897Z|I-OCEAN7-304-1214551|  24.15  13.346  38.819  32.655 1498.9578     0.0    0.00 13:01:26.13M
2021-11-11T15:50:29.953Z|I-OCEAN7-304-1214551|  24.15  13.346  38.819  32.655 1498.9580     0.0    0.00 13:01:31.18M
2021-11-11T15:50:35.008Z|I-OCEAN7-304-1214551|  24.22  13.347  38.825  32.660 1498.9657     0.0    0.00 13:01:36.24M
2021-11-11T15:50:40.063Z|I-OCEAN7-304-1214551|  24.18  13.347  38.826  32.661 1498.9664     0.0    0.00 13:01:41.29M
2021-11-11T15:50:45.118Z|I-OCEAN7-304-1214551|  24.18  13.347  38.839  32.673 1498.9816     0.0    0.00 13:01:46.35M
2021-11-11T15:50:50.169Z|I-OCEAN7-304-1214551|  24.22  13.347  38.840  32.674 1498.9836     0.0    0.00 13:01:51.40M
2021-11-11T15:50:55.224Z|I-OCEAN7-304-1214551|  24.22  13.347  38.839  32.673 1498.9821     0.0    0.00 13:01:56.45M