2021-11-11T15:48:03.370Z|I-OCEAN7-304-1214551|  24.22  13.347  38.356  32.220 1498.4492     0.0    0.00 12:59:04.59M
2021-11-11T15:48:08.466Z|I-OCEAN7-304-1214551|  24.25  13.347  38.355  32.220 1498.4484     0.0    0.00 12:59:09.64M
2021-11-11T15:48:13.481Z|I-OCEAN7-304-1214551|  24.25  13.347  38.355  32.220 1498.4471     0.0    0.00 12:59:14.74M
2021-11-11T15:48:18.531Z|I-OCEAN7-304-1214551|  24.18  13.347  38.354  32.219 1498.4459     0.0    0.00 12:59:19.75M
2021-11-11T15:48:23.586Z|I-OCEAN7-304-1214551|  24.18  13.347  38.354  32.219 1498.4458     0.0    0.00 12:59:24.80M
2021-11-11T15:48:28.642Z|I-OCEAN7-304-1214551|  24.18  13.347  38.353  32.218 1498.4438     0.0    0.00 12:59:29.86M
2021-11-11T15:48:33.697Z|I-OCEAN7-304-1214551|  24.16  13.347  38.352  32.217 1498.4417     0.0    0.00 12:59:34.91M
2021-11-11T15:48:38.752Z|I-OCEAN7-304-1214551|  24.29  13.346  38.351  32.216 1498.4419     0.0    0.00 12:59:39.96M
2021-11-11T15:48:43.802Z|I-OCEAN7-304-1214551|  24.29  13.346  38.335  32.202 1498.4237     0.0    0.00 12:59:45.04M
2021-11-11T15:48:48.863Z|I-OCEAN7-304-1214551|  24.29  13.345  38.318  32.186 1498.4041     0.0    0.00 12:59:50.09M
2021-11-11T15:48:53.918Z|I-OCEAN7-304-1214551|  24.24  13.346  38.317  32.185 1498.4022     0.0    0.00 12:59:55.15M
2021-11-11T15:48:58.968Z|I-OCEAN7-304-1214551|  24.14  13.346  38.279  32.150 1498.3595     0.0    0.00 13:00:00.20M