2021-11-11T15:46:02.060Z|I-OCEAN7-304-1214551| 24.16 13.347 38.597 32.446 1498.7139 0.0 0.00 12:57:03.30M 2021-11-11T15:46:07.115Z|I-OCEAN7-304-1214551| 24.26 13.347 38.598 32.447 1498.7156 0.0 0.00 12:57:08.34M 2021-11-11T15:46:12.170Z|I-OCEAN7-304-1214551| 24.22 13.347 38.599 32.448 1498.7161 0.0 0.00 12:57:13.39M 2021-11-11T15:46:17.220Z|I-OCEAN7-304-1214551| 24.27 13.347 38.599 32.448 1498.7174 0.0 0.00 12:57:18.44M 2021-11-11T15:46:22.276Z|I-OCEAN7-304-1214551| 24.22 13.347 38.599 32.448 1498.7166 0.0 0.00 12:57:23.49M 2021-11-11T15:46:27.336Z|I-OCEAN7-304-1214551| 24.23 13.346 38.600 32.449 1498.7172 0.0 0.00 12:57:28.55M 2021-11-11T15:46:32.391Z|I-OCEAN7-304-1214551| 24.22 13.347 38.634 32.481 1498.7545 0.0 0.00 12:57:33.60M 2021-11-11T15:46:37.441Z|I-OCEAN7-304-1214551| 24.26 13.347 38.660 32.505 1498.7838 0.0 0.00 12:57:38.66M 2021-11-11T15:46:42.497Z|I-OCEAN7-304-1214551| 24.22 13.346 38.660 32.506 1498.7834 0.0 0.00 12:57:43.71M 2021-11-11T15:46:47.552Z|I-OCEAN7-304-1214551| 24.23 13.346 38.640 32.487 1498.7598 0.0 0.00 12:57:48.76M 2021-11-11T15:46:52.607Z|I-OCEAN7-304-1214551| 24.12 13.346 38.577 32.428 1498.6890 0.0 0.00 12:57:53.82M 2021-11-11T15:46:57.662Z|I-OCEAN7-304-1214551| 24.19 13.346 38.506 32.361 1498.6119 0.0 0.00 12:57:58.87M