2021-11-11T15:37:01.218Z|I-OCEAN7-304-1214551|  24.20  13.346  38.651  32.498 1498.7719     0.0    0.00 12:48:02.42M
2021-11-11T15:37:06.273Z|I-OCEAN7-304-1214551|  24.19  13.346  38.650  32.496 1498.7703     0.0    0.00 12:48:07.47M
2021-11-11T15:37:11.329Z|I-OCEAN7-304-1214551|  24.18  13.346  38.648  32.495 1498.7686     0.0    0.00 12:48:12.52M
2021-11-11T15:37:16.379Z|I-OCEAN7-304-1214551|  24.28  13.346  38.637  32.484 1498.7574     0.0    0.00 12:48:17.58M
2021-11-11T15:37:21.439Z|I-OCEAN7-304-1214551|  24.20  13.346  38.636  32.483 1498.7551     0.0    0.00 12:48:22.63M
2021-11-11T15:37:26.489Z|I-OCEAN7-304-1214551|  24.28  13.346  38.638  32.485 1498.7593     0.0    0.00 12:48:27.69M
2021-11-11T15:37:31.550Z|I-OCEAN7-304-1214551|  24.20  13.347  38.639  32.486 1498.7599     0.0    0.00 12:48:32.74M
2021-11-11T15:37:36.595Z|I-OCEAN7-304-1214551|  24.25  13.347  38.637  32.484 1498.7589     0.0    0.00 12:48:37.79M
2021-11-11T15:37:41.655Z|I-OCEAN7-304-1214551|  24.25  13.347  38.636  32.483 1498.7578     0.0    0.00 12:48:42.84M
2021-11-11T15:37:46.710Z|I-OCEAN7-304-1214551|  24.25  13.347  38.636  32.483 1498.7574     0.0    0.00 12:48:47.90M
2021-11-11T15:37:51.766Z|I-OCEAN7-304-1214551|  24.27  13.347  38.635  32.482 1498.7578     0.0    0.00 12:48:52.95M
2021-11-11T15:37:56.816Z|I-OCEAN7-304-1214551|  24.24  13.347  38.635  32.481 1498.7576     0.0    0.00 12:48:58.03M