2021-11-11T15:33:03.651Z|I-OCEAN7-304-1214551| 24.21 13.346 38.680 32.525 1498.8036 0.0 0.00 12:44:04.85M 2021-11-11T15:33:08.707Z|I-OCEAN7-304-1214551| 24.20 13.346 38.679 32.524 1498.8026 0.0 0.00 12:44:09.89M 2021-11-11T15:33:13.762Z|I-OCEAN7-304-1214551| 24.24 13.346 38.678 32.522 1498.8020 0.0 0.00 12:44:14.94M 2021-11-11T15:33:18.812Z|I-OCEAN7-304-1214551| 24.29 13.346 38.677 32.521 1498.8016 0.0 0.00 12:44:20.01M 2021-11-11T15:33:23.872Z|I-OCEAN7-304-1214551| 24.29 13.346 38.676 32.521 1498.7998 0.0 0.00 12:44:25.07M 2021-11-11T15:33:28.928Z|I-OCEAN7-304-1214551| 24.24 13.346 38.674 32.520 1498.7974 0.0 0.00 12:44:30.12M 2021-11-11T15:33:33.978Z|I-OCEAN7-304-1214551| 24.25 13.346 38.673 32.519 1498.7966 0.0 0.00 12:44:35.18M 2021-11-11T15:33:39.033Z|I-OCEAN7-304-1214551| 24.25 13.346 38.672 32.517 1498.7949 0.0 0.00 12:44:40.23M 2021-11-11T15:33:44.088Z|I-OCEAN7-304-1214551| 24.24 13.346 38.671 32.517 1498.7943 0.0 0.00 12:44:45.28M 2021-11-11T15:33:49.144Z|I-OCEAN7-304-1214551| 24.24 13.346 38.671 32.517 1498.7935 0.0 0.00 12:44:50.34M 2021-11-11T15:33:54.199Z|I-OCEAN7-304-1214551| 24.15 13.345 38.670 32.516 1498.7899 0.0 0.00 12:44:55.39M 2021-11-11T15:33:59.254Z|I-OCEAN7-304-1214551| 24.26 13.345 38.668 32.514 1498.7887 0.0 0.00 12:45:00.45M