2021-11-11T15:26:04.121Z|I-OCEAN7-304-1214551|  24.22  13.344  38.150  32.030 1498.2150     0.0    0.00 12:37:05.30M
2021-11-11T15:26:09.176Z|I-OCEAN7-304-1214551|  24.26  13.345  38.157  32.036 1498.2239     0.0    0.00 12:37:10.35M
2021-11-11T15:26:14.231Z|I-OCEAN7-304-1214551|  24.25  13.345  38.158  32.038 1498.2255     0.0    0.00 12:37:15.41M
2021-11-11T15:26:19.287Z|I-OCEAN7-304-1214551|  24.25  13.345  38.160  32.039 1498.2279     0.0    0.00 12:37:20.46M
2021-11-11T15:26:24.342Z|I-OCEAN7-304-1214551|  24.25  13.345  38.180  32.058 1498.2511     0.0    0.00 12:37:25.51M
2021-11-11T15:26:29.397Z|I-OCEAN7-304-1214551|  24.26  13.346  38.200  32.076 1498.2734     0.0    0.00 12:37:30.57M
2021-11-11T15:26:34.452Z|I-OCEAN7-304-1214551|  24.26  13.346  38.484  32.342 1498.5875     0.0    0.00 12:37:35.62M
2021-11-11T15:26:39.502Z|I-OCEAN7-304-1214551|  24.27  13.346  38.596  32.446 1498.7104     0.0    0.00 12:37:40.68M
2021-11-11T15:26:44.558Z|I-OCEAN7-304-1214551|  24.30  13.345  38.646  32.493 1498.7667     0.0    0.00 12:37:45.73M
2021-11-11T15:26:49.613Z|I-OCEAN7-304-1214551|  24.25  13.345  38.670  32.515 1498.7920     0.0    0.00 12:37:50.78M
2021-11-11T15:26:54.663Z|I-OCEAN7-304-1214551|  24.24  13.346  38.670  32.516 1498.7926     0.0    0.00 12:37:55.84M
2021-11-11T15:26:59.723Z|I-OCEAN7-304-1214551|  24.24  13.346  38.670  32.516 1498.7932     0.0    0.00 12:38:00.89M