2021-11-11T15:24:02.810Z|I-OCEAN7-304-1214551|  24.25  13.343  38.025  31.915 1498.0747     0.0    0.00 12:35:03.97M
2021-11-11T15:24:07.865Z|I-OCEAN7-304-1214551|  24.27  13.343  38.011  31.901 1498.0597     0.0    0.00 12:35:09.04M
2021-11-11T15:24:12.920Z|I-OCEAN7-304-1214551|  24.25  13.343  38.010  31.900 1498.0585     0.0    0.00 12:35:14.10M
2021-11-11T15:24:17.976Z|I-OCEAN7-304-1214551|  24.30  13.343  37.990  31.882 1498.0380     0.0    0.00 12:35:19.15M
2021-11-11T15:24:23.031Z|I-OCEAN7-304-1214551|  24.30  13.343  37.988  31.880 1498.0352     0.0    0.00 12:35:24.20M
2021-11-11T15:24:28.086Z|I-OCEAN7-304-1214551|  24.27  13.343  37.984  31.876 1498.0310     0.0    0.00 12:35:29.26M
2021-11-11T15:24:33.136Z|I-OCEAN7-304-1214551|  24.35  13.343  38.022  31.912 1498.0745     0.0    0.00 12:35:34.31M
2021-11-11T15:24:38.192Z|I-OCEAN7-304-1214551|  24.35  13.344  38.030  31.919 1498.0835     0.0    0.00 12:35:39.37M
2021-11-11T15:24:43.292Z|I-OCEAN7-304-1214551|  24.35  13.344  38.031  31.920 1498.0853     0.0    0.00 12:35:44.42M
2021-11-11T15:24:48.302Z|I-OCEAN7-304-1214551|  24.33  13.344  38.033  31.921 1498.0875     0.0    0.00 12:35:49.52M
2021-11-11T15:24:53.357Z|I-OCEAN7-304-1214551|  24.33  13.344  38.035  31.923 1498.0890     0.0    0.00 12:35:54.53M
2021-11-11T15:24:58.413Z|I-OCEAN7-304-1214551|  24.30  13.344  38.036  31.923 1498.0892     0.0    0.00 12:35:59.58M