2021-11-11T15:19:04.590Z|I-OCEAN7-304-1214551|  24.27  13.345  38.195  32.072 1498.2686     0.0    0.00 12:30:05.74M
2021-11-11T15:19:09.645Z|I-OCEAN7-304-1214551|  24.27  13.345  38.180  32.057 1498.2515     0.0    0.00 12:30:10.80M
2021-11-11T15:19:14.700Z|I-OCEAN7-304-1214551|  24.31  13.346  38.163  32.041 1498.2339     0.0    0.00 12:30:15.85M
2021-11-11T15:19:19.751Z|I-OCEAN7-304-1214551|  24.35  13.346  38.129  32.009 1498.1980     0.0    0.00 12:30:20.91M
2021-11-11T15:19:24.806Z|I-OCEAN7-304-1214551|  24.35  13.346  38.129  32.010 1498.1978     0.0    0.00 12:30:25.96M
2021-11-11T15:19:29.861Z|I-OCEAN7-304-1214551|  24.34  13.346  38.130  32.010 1498.1978     0.0    0.00 12:30:31.03M
2021-11-11T15:19:34.916Z|I-OCEAN7-304-1214551|  24.34  13.346  38.128  32.008 1498.1954     0.0    0.00 12:30:36.09M
2021-11-11T15:19:39.972Z|I-OCEAN7-304-1214551|  24.33  13.346  38.128  32.009 1498.1956     0.0    0.00 12:30:41.14M
2021-11-11T15:19:45.027Z|I-OCEAN7-304-1214551|  24.33  13.346  38.129  32.009 1498.1963     0.0    0.00 12:30:46.19M
2021-11-11T15:19:50.077Z|I-OCEAN7-304-1214551|  24.33  13.346  38.129  32.010 1498.1968     0.0    0.00 12:30:51.25M
2021-11-11T15:19:55.132Z|I-OCEAN7-304-1214551|  24.33  13.346  38.130  32.010 1498.1970     0.0    0.00 12:30:56.30M