2021-11-11T15:15:01.968Z|I-OCEAN7-304-1214551|  24.32  13.346  38.131  32.011 1498.2003     0.0    0.00 12:26:03.13M
2021-11-11T15:15:07.023Z|I-OCEAN7-304-1214551|  24.33  13.346  38.130  32.010 1498.1981     0.0    0.00 12:26:08.18M
2021-11-11T15:15:12.078Z|I-OCEAN7-304-1214551|  24.35  13.346  38.128  32.008 1498.1965     0.0    0.00 12:26:13.23M
2021-11-11T15:15:17.134Z|I-OCEAN7-304-1214551|  24.27  13.346  38.125  32.006 1498.1929     0.0    0.00 12:26:18.29M
2021-11-11T15:15:22.189Z|I-OCEAN7-304-1214551|  24.34  13.346  38.124  32.004 1498.1915     0.0    0.00 12:26:23.34M
2021-11-11T15:15:27.244Z|I-OCEAN7-304-1214551|  24.25  13.346  38.121  32.002 1498.1868     0.0    0.00 12:26:28.40M
2021-11-11T15:15:32.294Z|I-OCEAN7-304-1214551|  24.33  13.345  38.127  32.008 1498.1935     0.0    0.00 12:26:33.45M
2021-11-11T15:15:37.355Z|I-OCEAN7-304-1214551|  24.33  13.345  38.148  32.028 1498.2169     0.0    0.00 12:26:38.50M
2021-11-11T15:15:42.405Z|I-OCEAN7-304-1214551|  24.37  13.345  38.171  32.050 1498.2424     0.0    0.00 12:26:43.56M
2021-11-11T15:15:47.460Z|I-OCEAN7-304-1214551|  24.33  13.345  38.171  32.050 1498.2413     0.0    0.00 12:26:48.61M
2021-11-11T15:15:52.515Z|I-OCEAN7-304-1214551|  24.33  13.345  38.424  32.286 1498.5206     0.0    0.00 12:26:53.66M
2021-11-11T15:15:57.571Z|I-OCEAN7-304-1214551|  24.33  13.345  38.514  32.370 1498.6194     0.0    0.00 12:26:58.72M