2021-11-11T15:11:04.401Z|I-OCEAN7-304-1214551|  24.36  13.347  38.080  31.962 1498.1459     0.0    0.00 12:22:05.55M
2021-11-11T15:11:09.456Z|I-OCEAN7-304-1214551|  24.34  13.347  38.085  31.968 1498.1519     0.0    0.00 12:22:10.60M
2021-11-11T15:11:14.512Z|I-OCEAN7-304-1214551|  24.40  13.347  38.086  31.968 1498.1541     0.0    0.00 12:22:15.65M
2021-11-11T15:11:19.567Z|I-OCEAN7-304-1214551|  24.41  13.347  38.087  31.969 1498.1552     0.0    0.00 12:22:20.71M
2021-11-11T15:11:24.622Z|I-OCEAN7-304-1214551|  24.39  13.347  38.087  31.969 1498.1554     0.0    0.00 12:22:25.76M
2021-11-11T15:11:29.677Z|I-OCEAN7-304-1214551|  24.39  13.347  38.088  31.970 1498.1560     0.0    0.00 12:22:30.81M
2021-11-11T15:11:34.733Z|I-OCEAN7-304-1214551|  24.49  13.347  38.435  32.295 1498.5402     0.0    0.00 12:22:35.87M
2021-11-11T15:11:39.788Z|I-OCEAN7-304-1214551|  24.38  13.347  38.656  32.502 1498.7822     0.0    0.00 12:22:40.92M
2021-11-11T15:11:44.843Z|I-OCEAN7-304-1214551|  24.39  13.347  38.757  32.596 1498.8938     0.0    0.00 12:22:45.97M
2021-11-11T15:11:49.898Z|I-OCEAN7-304-1214551|  24.34  13.347  38.818  32.653 1498.9597     0.0    0.00 12:22:51.05M
2021-11-11T15:11:54.949Z|I-OCEAN7-304-1214551|  24.36  13.347  38.841  32.674 1498.9852     0.0    0.00 12:22:56.10M