2021-11-11T15:09:03.095Z|I-OCEAN7-304-1214551|  24.40  13.346  38.180  32.057 1498.2544     0.0    0.00 12:20:04.24M
2021-11-11T15:09:08.150Z|I-OCEAN7-304-1214551|  24.42  13.346  38.178  32.055 1498.2534     0.0    0.00 12:20:09.29M
2021-11-11T15:09:13.206Z|I-OCEAN7-304-1214551|  24.40  13.347  38.176  32.053 1498.2520     0.0    0.00 12:20:14.35M
2021-11-11T15:09:18.256Z|I-OCEAN7-304-1214551|  24.34  13.347  38.174  32.051 1498.2494     0.0    0.00 12:20:19.40M
2021-11-11T15:09:23.316Z|I-OCEAN7-304-1214551|  24.34  13.347  38.160  32.037 1498.2339     0.0    0.00 12:20:24.45M
2021-11-11T15:09:28.366Z|I-OCEAN7-304-1214551|  24.39  13.347  38.107  31.987 1498.1759     0.0    0.00 12:20:29.51M
2021-11-11T15:09:33.422Z|I-OCEAN7-304-1214551|  24.40  13.347  38.106  31.987 1498.1752     0.0    0.00 12:20:34.56M
2021-11-11T15:09:38.477Z|I-OCEAN7-304-1214551|  24.40  13.346  38.107  31.988 1498.1747     0.0    0.00 12:20:39.61M
2021-11-11T15:09:43.532Z|I-OCEAN7-304-1214551|  24.38  13.346  38.113  31.994 1498.1810     0.0    0.00 12:20:44.67M
2021-11-11T15:09:48.587Z|I-OCEAN7-304-1214551|  24.42  13.346  38.113  31.994 1498.1827     0.0    0.00 12:20:49.72M
2021-11-11T15:09:53.638Z|I-OCEAN7-304-1214551|  24.35  13.347  38.123  32.003 1498.1925     0.0    0.00 12:20:54.78M
2021-11-11T15:09:58.693Z|I-OCEAN7-304-1214551|  24.35  13.347  38.124  32.004 1498.1942     0.0    0.00 12:20:59.83M