2021-11-11T15:00:02.253Z|I-OCEAN7-304-1214551|  24.39  13.347  38.240  32.111 1498.3241     0.0    0.00 12:11:03.37M
2021-11-11T15:00:07.308Z|I-OCEAN7-304-1214551|  24.39  13.347  38.239  32.110 1498.3229     0.0    0.00 12:11:08.43M
2021-11-11T15:00:12.363Z|I-OCEAN7-304-1214551|  24.50  13.348  38.239  32.110 1498.3252     0.0    0.00 12:11:13.48M
2021-11-11T15:00:17.414Z|I-OCEAN7-304-1214551|  24.44  13.348  38.258  32.128 1498.3466     0.0    0.00 12:11:18.54M
2021-11-11T15:00:22.469Z|I-OCEAN7-304-1214551|  24.45  13.348  38.258  32.128 1498.3477     0.0    0.00 12:11:23.59M
2021-11-11T15:00:27.524Z|I-OCEAN7-304-1214551|  24.41  13.348  38.258  32.128 1498.3468     0.0    0.00 12:11:28.64M
2021-11-11T15:00:32.579Z|I-OCEAN7-304-1214551|  24.38  13.349  38.257  32.127 1498.3461     0.0    0.00 12:11:33.70M
2021-11-11T15:00:37.635Z|I-OCEAN7-304-1214551|  24.43  13.349  38.257  32.126 1498.3463     0.0    0.00 12:11:38.75M
2021-11-11T15:00:42.690Z|I-OCEAN7-304-1214551|  24.43  13.349  38.257  32.126 1498.3457     0.0    0.00 12:11:43.80M
2021-11-11T15:00:47.745Z|I-OCEAN7-304-1214551|  24.43  13.349  38.256  32.126 1498.3451     0.0    0.00 12:11:48.86M
2021-11-11T15:00:52.800Z|I-OCEAN7-304-1214551|  24.44  13.349  38.246  32.116 1498.3344     0.0    0.00 12:11:53.91M
2021-11-11T15:00:57.851Z|I-OCEAN7-304-1214551|  24.41  13.349  38.245  32.115 1498.3328     0.0    0.00 12:11:58.96M