2021-11-11T14:53:02.722Z|I-OCEAN7-304-1214551|  24.52  13.346  38.707  32.549 1498.8396     0.0    0.00 12:04:03.82M
2021-11-11T14:53:07.777Z|I-OCEAN7-304-1214551|  24.48  13.347  38.734  32.575 1498.8695     0.0    0.00 12:04:08.88M
2021-11-11T14:53:12.827Z|I-OCEAN7-304-1214551|  24.50  13.347  38.734  32.575 1498.8705     0.0    0.00 12:04:13.93M
2021-11-11T14:53:17.882Z|I-OCEAN7-304-1214551|  24.51  13.347  38.735  32.575 1498.8717     0.0    0.00 12:04:19.00M
2021-11-11T14:53:22.938Z|I-OCEAN7-304-1214551|  24.48  13.347  38.735  32.575 1498.8712     0.0    0.00 12:04:24.05M
2021-11-11T14:53:27.993Z|I-OCEAN7-304-1214551|  24.53  13.347  38.734  32.574 1498.8712     0.0    0.00 12:04:29.11M
2021-11-11T14:53:33.048Z|I-OCEAN7-304-1214551|  24.52  13.347  38.733  32.573 1498.8696     0.0    0.00 12:04:34.16M
2021-11-11T14:53:38.103Z|I-OCEAN7-304-1214551|  24.53  13.347  38.731  32.572 1498.8679     0.0    0.00 12:04:39.21M
2021-11-11T14:53:43.154Z|I-OCEAN7-304-1214551|  24.48  13.347  38.730  32.571 1498.8658     0.0    0.00 12:04:44.27M
2021-11-11T14:53:48.209Z|I-OCEAN7-304-1214551|  24.44  13.347  38.728  32.569 1498.8629     0.0    0.00 12:04:49.32M
2021-11-11T14:53:53.269Z|I-OCEAN7-304-1214551|  24.44  13.347  38.726  32.567 1498.8611     0.0    0.00 12:04:54.37M
2021-11-11T14:53:58.320Z|I-OCEAN7-304-1214551|  24.48  13.347  38.724  32.565 1498.8600     0.0    0.00 12:04:59.43M