2021-11-11T14:51:01.407Z|I-OCEAN7-304-1214551|  24.45  13.348  38.772  32.609 1498.9148     0.0    0.00 12:02:02.51M
2021-11-11T14:51:06.461Z|I-OCEAN7-304-1214551|  24.46  13.348  38.772  32.609 1498.9153     0.0    0.00 12:02:07.56M
2021-11-11T14:51:11.516Z|I-OCEAN7-304-1214551|  24.48  13.349  38.772  32.609 1498.9165     0.0    0.00 12:02:12.62M
2021-11-11T14:51:16.576Z|I-OCEAN7-304-1214551|  24.49  13.349  38.773  32.609 1498.9167     0.0    0.00 12:02:17.67M
2021-11-11T14:51:21.632Z|I-OCEAN7-304-1214551|  24.49  13.349  38.773  32.610 1498.9176     0.0    0.00 12:02:22.73M
2021-11-11T14:51:26.687Z|I-OCEAN7-304-1214551|  24.42  13.349  38.774  32.610 1498.9180     0.0    0.00 12:02:27.78M
2021-11-11T14:51:31.737Z|I-OCEAN7-304-1214551|  24.49  13.349  38.774  32.610 1498.9197     0.0    0.00 12:02:32.83M
2021-11-11T14:51:36.792Z|I-OCEAN7-304-1214551|  24.50  13.349  38.759  32.597 1498.9027     0.0    0.00 12:02:37.89M
2021-11-11T14:51:41.848Z|I-OCEAN7-304-1214551|  24.57  13.349  38.727  32.566 1498.8676     0.0    0.00 12:02:42.94M
2021-11-11T14:51:46.903Z|I-OCEAN7-304-1214551|  24.57  13.348  38.727  32.566 1498.8666     0.0    0.00 12:02:48.01M
2021-11-11T14:51:51.958Z|I-OCEAN7-304-1214551|  24.58  13.348  38.727  32.566 1498.8658     0.0    0.00 12:02:53.07M
2021-11-11T14:51:57.008Z|I-OCEAN7-304-1214551|  24.53  13.348  38.727  32.567 1498.8641     0.0    0.00 12:02:58.12M