2021-11-11T14:49:00.099Z|I-OCEAN7-304-1214551|  24.51  13.350  38.789  32.623 1498.9381     0.0    0.00 12:00:01.20M
2021-11-11T14:49:05.155Z|I-OCEAN7-304-1214551|  24.56  13.350  38.789  32.623 1498.9388     0.0    0.00 12:00:06.26M
2021-11-11T14:49:10.210Z|I-OCEAN7-304-1214551|  24.56  13.350  38.788  32.623 1498.9382     0.0    0.00 12:00:11.31M
2021-11-11T14:49:15.265Z|I-OCEAN7-304-1214551|  24.56  13.350  38.788  32.623 1498.9370     0.0    0.00 12:00:16.36M
2021-11-11T14:49:20.320Z|I-OCEAN7-304-1214551|  24.55  13.349  38.787  32.622 1498.9353     0.0    0.00 12:00:21.42M
2021-11-11T14:49:25.371Z|I-OCEAN7-304-1214551|  24.58  13.349  38.787  32.622 1498.9355     0.0    0.00 12:00:26.47M
2021-11-11T14:49:30.426Z|I-OCEAN7-304-1214551|  24.57  13.349  38.787  32.622 1498.9355     0.0    0.00 12:00:31.53M
2021-11-11T14:49:35.481Z|I-OCEAN7-304-1214551|  24.58  13.349  38.786  32.621 1498.9344     0.0    0.00 12:00:36.58M
2021-11-11T14:49:40.536Z|I-OCEAN7-304-1214551|  24.54  13.349  38.785  32.620 1498.9335     0.0    0.00 12:00:41.63M
2021-11-11T14:49:45.592Z|I-OCEAN7-304-1214551|  24.48  13.350  38.784  32.619 1498.9323     0.0    0.00 12:00:46.69M
2021-11-11T14:49:50.647Z|I-OCEAN7-304-1214551|  24.58  13.350  38.783  32.618 1498.9325     0.0    0.00 12:00:51.74M
2021-11-11T14:49:55.702Z|I-OCEAN7-304-1214551|  24.48  13.349  38.782  32.617 1498.9291     0.0    0.00 12:00:56.80M