2021-11-11T14:45:02.532Z|I-OCEAN7-304-1214551|  24.60  13.350  38.077  31.957 1498.1541     0.0    0.00 11:56:03.62M
2021-11-11T14:45:07.587Z|I-OCEAN7-304-1214551|  24.60  13.350  38.074  31.954 1498.1506     0.0    0.00 11:56:08.67M
2021-11-11T14:45:12.643Z|I-OCEAN7-304-1214551|  24.59  13.350  38.070  31.950 1498.1472     0.0    0.00 11:56:13.73M
2021-11-11T14:45:17.698Z|I-OCEAN7-304-1214551|  24.57  13.351  38.066  31.947 1498.1428     0.0    0.00 11:56:18.78M
2021-11-11T14:45:22.753Z|I-OCEAN7-304-1214551|  24.56  13.351  38.062  31.943 1498.1383     0.0    0.00 11:56:23.84M
2021-11-11T14:45:27.809Z|I-OCEAN7-304-1214551|  24.51  13.351  38.059  31.939 1498.1337     0.0    0.00 11:56:28.89M
2021-11-11T14:45:32.864Z|I-OCEAN7-304-1214551|  24.53  13.351  38.056  31.937 1498.1305     0.0    0.00 11:56:33.94M
2021-11-11T14:45:37.914Z|I-OCEAN7-304-1214551|  24.52  13.351  38.053  31.934 1498.1285     0.0    0.00 11:56:39.02M
2021-11-11T14:45:42.969Z|I-OCEAN7-304-1214551|  24.52  13.351  38.051  31.932 1498.1268     0.0    0.00 11:56:44.07M
2021-11-11T14:45:48.025Z|I-OCEAN7-304-1214551|  24.52  13.351  38.050  31.931 1498.1251     0.0    0.00 11:56:49.12M
2021-11-11T14:45:53.080Z|I-OCEAN7-304-1214551|  24.59  13.351  38.048  31.929 1498.1249     0.0    0.00 11:56:54.17M
2021-11-11T14:45:58.135Z|I-OCEAN7-304-1214551|  24.49  13.351  38.047  31.928 1498.1215     0.0    0.00 11:56:59.23M