2021-11-11T14:40:04.312Z|I-OCEAN7-304-1214551|  24.60  13.349  38.139  32.016 1498.2196     0.0    0.00 11:51:05.39M
2021-11-11T14:40:09.367Z|I-OCEAN7-304-1214551|  24.69  13.348  38.139  32.017 1498.2207     0.0    0.00 11:51:10.45M
2021-11-11T14:40:14.423Z|I-OCEAN7-304-1214551|  24.69  13.348  38.139  32.017 1498.2196     0.0    0.00 11:51:15.50M
2021-11-11T14:40:19.473Z|I-OCEAN7-304-1214551|  24.62  13.348  38.138  32.016 1498.2174     0.0    0.00 11:51:20.55M
2021-11-11T14:40:24.533Z|I-OCEAN7-304-1214551|  24.67  13.348  38.138  32.015 1498.2179     0.0    0.00 11:51:25.61M
2021-11-11T14:40:29.583Z|I-OCEAN7-304-1214551|  24.61  13.349  38.140  32.017 1498.2202     0.0    0.00 11:51:30.66M
2021-11-11T14:40:34.639Z|I-OCEAN7-304-1214551|  24.63  13.349  38.138  32.015 1498.2184     0.0    0.00 11:51:35.71M
2021-11-11T14:40:39.694Z|I-OCEAN7-304-1214551|  24.63  13.348  38.137  32.015 1498.2167     0.0    0.00 11:51:40.77M
2021-11-11T14:40:44.749Z|I-OCEAN7-304-1214551|  24.61  13.348  38.136  32.014 1498.2150     0.0    0.00 11:51:45.82M
2021-11-11T14:40:49.804Z|I-OCEAN7-304-1214551|  24.61  13.348  38.141  32.018 1498.2198     0.0    0.00 11:51:50.88M
2021-11-11T14:40:54.855Z|I-OCEAN7-304-1214551|  24.59  13.348  38.142  32.019 1498.2208     0.0    0.00 11:51:55.93M
2021-11-11T14:40:59.910Z|I-OCEAN7-304-1214551|  24.59  13.348  38.143  32.020 1498.2228     0.0    0.00 11:52:01.00M