2021-11-11T14:36:01.689Z|I-OCEAN7-304-1214551|  24.59  13.349  38.026  31.910 1498.0951     0.0    0.00 11:47:02.76M
2021-11-11T14:36:06.745Z|I-OCEAN7-304-1214551|  24.64  13.349  38.025  31.909 1498.0951     0.0    0.00 11:47:07.81M
2021-11-11T14:36:11.800Z|I-OCEAN7-304-1214551|  24.58  13.349  38.024  31.908 1498.0923     0.0    0.00 11:47:12.86M
2021-11-11T14:36:16.855Z|I-OCEAN7-304-1214551|  24.58  13.349  38.022  31.906 1498.0900     0.0    0.00 11:47:17.92M
2021-11-11T14:36:21.910Z|I-OCEAN7-304-1214551|  24.57  13.349  38.044  31.927 1498.1135     0.0    0.00 11:47:22.97M
2021-11-11T14:36:26.966Z|I-OCEAN7-304-1214551|  24.57  13.348  38.050  31.934 1498.1205     0.0    0.00 11:47:28.05M
2021-11-11T14:36:32.021Z|I-OCEAN7-304-1214551|  24.64  13.348  38.063  31.945 1498.1356     0.0    0.00 11:47:33.10M
2021-11-11T14:36:37.076Z|I-OCEAN7-304-1214551|  24.63  13.349  38.100  31.980 1498.1768     0.0    0.00 11:47:38.16M
2021-11-11T14:36:42.127Z|I-OCEAN7-304-1214551|  24.63  13.349  38.122  32.000 1498.2020     0.0    0.00 11:47:43.21M
2021-11-11T14:36:47.182Z|I-OCEAN7-304-1214551|  24.62  13.349  38.122  32.000 1498.2023     0.0    0.00 11:47:48.26M
2021-11-11T14:36:52.237Z|I-OCEAN7-304-1214551|  24.66  13.349  38.122  32.000 1498.2034     0.0    0.00 11:47:53.32M
2021-11-11T14:36:57.292Z|I-OCEAN7-304-1214551|  24.67  13.349  38.115  31.993 1498.1960     0.0    0.00 11:47:58.37M