2021-11-11T14:34:00.378Z|I-OCEAN7-304-1214551|  24.70  13.350  38.101  31.979 1498.1825     0.0    0.00 11:45:01.45M
2021-11-11T14:34:05.433Z|I-OCEAN7-304-1214551|  24.69  13.350  38.101  31.980 1498.1832     0.0    0.00 11:45:06.50M
2021-11-11T14:34:10.489Z|I-OCEAN7-304-1214551|  24.69  13.351  38.103  31.980 1498.1851     0.0    0.00 11:45:11.56M
2021-11-11T14:34:15.544Z|I-OCEAN7-304-1214551|  24.63  13.351  38.104  31.981 1498.1863     0.0    0.00 11:45:16.61M
2021-11-11T14:34:20.599Z|I-OCEAN7-304-1214551|  24.65  13.351  38.104  31.981 1498.1871     0.0    0.00 11:45:21.66M
2021-11-11T14:34:25.655Z|I-OCEAN7-304-1214551|  24.65  13.351  38.103  31.980 1498.1866     0.0    0.00 11:45:26.72M
2021-11-11T14:34:30.710Z|I-OCEAN7-304-1214551|  24.63  13.352  38.102  31.979 1498.1857     0.0    0.00 11:45:31.77M
2021-11-11T14:34:35.760Z|I-OCEAN7-304-1214551|  24.57  13.352  38.101  31.978 1498.1832     0.0    0.00 11:45:36.83M
2021-11-11T14:34:40.815Z|I-OCEAN7-304-1214551|  24.65  13.352  38.099  31.976 1498.1826     0.0    0.00 11:45:41.88M
2021-11-11T14:34:45.871Z|I-OCEAN7-304-1214551|  24.65  13.351  38.097  31.975 1498.1798     0.0    0.00 11:45:46.93M
2021-11-11T14:34:50.926Z|I-OCEAN7-304-1214551|  24.65  13.351  38.096  31.974 1498.1779     0.0    0.00 11:45:52.00M
2021-11-11T14:34:55.981Z|I-OCEAN7-304-1214551|  24.65  13.351  38.095  31.973 1498.1774     0.0    0.00 11:45:57.06M