2021-11-11T14:32:04.122Z|I-OCEAN7-304-1214551|  24.71  13.350  38.171  32.045 1498.2603     0.0    0.00 11:43:05.19M
2021-11-11T14:32:09.177Z|I-OCEAN7-304-1214551|  24.71  13.350  38.169  32.043 1498.2577     0.0    0.00 11:43:10.25M
2021-11-11T14:32:14.233Z|I-OCEAN7-304-1214551|  24.78  13.350  38.167  32.042 1498.2562     0.0    0.00 11:43:15.30M
2021-11-11T14:32:19.288Z|I-OCEAN7-304-1214551|  24.76  13.350  38.166  32.040 1498.2535     0.0    0.00 11:43:20.35M
2021-11-11T14:32:24.343Z|I-OCEAN7-304-1214551|  24.76  13.350  38.153  32.028 1498.2393     0.0    0.00 11:43:25.41M
2021-11-11T14:32:29.399Z|I-OCEAN7-304-1214551|  24.70  13.350  38.137  32.013 1498.2202     0.0    0.00 11:43:30.46M
2021-11-11T14:32:34.454Z|I-OCEAN7-304-1214551|  24.70  13.350  38.121  31.998 1498.2029     0.0    0.00 11:43:35.52M
2021-11-11T14:32:39.509Z|I-OCEAN7-304-1214551|  24.70  13.350  38.108  31.986 1498.1893     0.0    0.00 11:43:40.57M
2021-11-11T14:32:44.559Z|I-OCEAN7-304-1214551|  24.64  13.350  38.107  31.985 1498.1873     0.0    0.00 11:43:45.62M
2021-11-11T14:32:49.620Z|I-OCEAN7-304-1214551|  24.66  13.350  38.106  31.984 1498.1866     0.0    0.00 11:43:50.68M
2021-11-11T14:32:54.675Z|I-OCEAN7-304-1214551|  24.54  13.350  38.104  31.982 1498.1823     0.0    0.00 11:43:55.73M
2021-11-11T14:32:59.725Z|I-OCEAN7-304-1214551|  24.62  13.350  38.104  31.982 1498.1830     0.0    0.00 11:44:00.79M