2021-11-11T14:27:00.852Z|I-OCEAN7-304-1214551|  24.69  13.350  38.256  32.124 1498.3522     0.0    0.00 11:38:01.89M
2021-11-11T14:27:05.907Z|I-OCEAN7-304-1214551|  24.65  13.350  38.257  32.125 1498.3523     0.0    0.00 11:38:06.95M
2021-11-11T14:27:10.958Z|I-OCEAN7-304-1214551|  24.72  13.350  38.257  32.126 1498.3538     0.0    0.00 11:38:12.02M
2021-11-11T14:27:16.013Z|I-OCEAN7-304-1214551|  24.63  13.349  38.258  32.126 1498.3523     0.0    0.00 11:38:17.08M
2021-11-11T14:27:21.068Z|I-OCEAN7-304-1214551|  24.68  13.349  38.258  32.127 1498.3533     0.0    0.00 11:38:22.13M
2021-11-11T14:27:26.123Z|I-OCEAN7-304-1214551|  24.72  13.349  38.250  32.119 1498.3452     0.0    0.00 11:38:27.18M
2021-11-11T14:27:31.178Z|I-OCEAN7-304-1214551|  24.62  13.349  38.233  32.103 1498.3246     0.0    0.00 11:38:32.24M
2021-11-11T14:27:36.234Z|I-OCEAN7-304-1214551|  24.69  13.349  38.220  32.091 1498.3107     0.0    0.00 11:38:37.29M
2021-11-11T14:27:41.284Z|I-OCEAN7-304-1214551|  24.68  13.349  38.219  32.090 1498.3101     0.0    0.00 11:38:42.34M
2021-11-11T14:27:46.339Z|I-OCEAN7-304-1214551|  24.68  13.349  38.221  32.092 1498.3119     0.0    0.00 11:38:47.40M
2021-11-11T14:27:51.395Z|I-OCEAN7-304-1214551|  24.73  13.349  38.221  32.092 1498.3132     0.0    0.00 11:38:52.45M
2021-11-11T14:27:56.450Z|I-OCEAN7-304-1214551|  24.73  13.349  38.221  32.092 1498.3131     0.0    0.00 11:38:57.50M