2021-11-11T14:21:01.974Z|I-OCEAN7-304-1214551|  24.76  13.349  38.336  32.199 1498.4403     0.0    0.00 11:32:03.02M
2021-11-11T14:21:07.030Z|I-OCEAN7-304-1214551|  24.71  13.349  38.337  32.200 1498.4403     0.0    0.00 11:32:08.08M
2021-11-11T14:21:12.085Z|I-OCEAN7-304-1214551|  24.77  13.349  38.332  32.196 1498.4362     0.0    0.00 11:32:13.13M
2021-11-11T14:21:17.140Z|I-OCEAN7-304-1214551|  24.72  13.349  38.312  32.178 1498.4136     0.0    0.00 11:32:18.19M
2021-11-11T14:21:22.190Z|I-OCEAN7-304-1214551|  24.74  13.349  38.311  32.176 1498.4124     0.0    0.00 11:32:23.24M
2021-11-11T14:21:27.246Z|I-OCEAN7-304-1214551|  24.74  13.349  38.292  32.158 1498.3912     0.0    0.00 11:32:28.29M
2021-11-11T14:21:32.301Z|I-OCEAN7-304-1214551|  24.83  13.349  38.290  32.156 1498.3904     0.0    0.00 11:32:33.34M
2021-11-11T14:21:37.356Z|I-OCEAN7-304-1214551|  24.74  13.349  38.287  32.154 1498.3864     0.0    0.00 11:32:38.40M
2021-11-11T14:21:42.411Z|I-OCEAN7-304-1214551|  24.76  13.349  38.280  32.147 1498.3784     0.0    0.00 11:32:43.45M
2021-11-11T14:21:47.467Z|I-OCEAN7-304-1214551|  24.73  13.350  38.273  32.140 1498.3711     0.0    0.00 11:32:48.51M
2021-11-11T14:21:52.522Z|I-OCEAN7-304-1214551|  24.78  13.350  38.260  32.128 1498.3578     0.0    0.00 11:32:53.56M
2021-11-11T14:21:57.577Z|I-OCEAN7-304-1214551|  24.68  13.350  38.259  32.128 1498.3555     0.0    0.00 11:32:58.61M