2021-11-11T14:19:00.663Z|I-OCEAN7-304-1214551|  24.78  13.350  38.274  32.141 1498.3739     0.0    0.00 11:30:01.70M
2021-11-11T14:19:05.719Z|I-OCEAN7-304-1214551|  24.79  13.351  38.274  32.141 1498.3759     0.0    0.00 11:30:06.75M
2021-11-11T14:19:10.769Z|I-OCEAN7-304-1214551|  24.79  13.351  38.289  32.154 1498.3926     0.0    0.00 11:30:11.80M
2021-11-11T14:19:15.829Z|I-OCEAN7-304-1214551|  24.79  13.351  38.291  32.156 1498.3955     0.0    0.00 11:30:16.86M
2021-11-11T14:19:20.884Z|I-OCEAN7-304-1214551|  24.87  13.351  38.294  32.159 1498.4008     0.0    0.00 11:30:21.91M
2021-11-11T14:19:25.935Z|I-OCEAN7-304-1214551|  24.85  13.352  38.267  32.133 1498.3708     0.0    0.00 11:30:26.97M
2021-11-11T14:19:30.990Z|I-OCEAN7-304-1214551|  24.82  13.352  38.257  32.124 1498.3595     0.0    0.00 11:30:32.04M
2021-11-11T14:19:36.045Z|I-OCEAN7-304-1214551|  24.89  13.351  38.255  32.122 1498.3584     0.0    0.00 11:30:37.09M
2021-11-11T14:19:41.100Z|I-OCEAN7-304-1214551|  24.89  13.352  38.253  32.120 1498.3564     0.0    0.00 11:30:42.14M
2021-11-11T14:19:46.151Z|I-OCEAN7-304-1214551|  24.79  13.352  38.251  32.118 1498.3524     0.0    0.00 11:30:47.20M
2021-11-11T14:19:51.211Z|I-OCEAN7-304-1214551|  24.79  13.352  38.249  32.116 1498.3505     0.0    0.00 11:30:52.25M
2021-11-11T14:19:56.261Z|I-OCEAN7-304-1214551|  24.74  13.352  38.246  32.114 1498.3469     0.0    0.00 11:30:57.31M