2021-11-11T14:17:04.408Z|I-OCEAN7-304-1214551| 24.84 13.351 38.322 32.185 1498.4307 0.0 0.00 11:28:05.46M 2021-11-11T14:17:09.463Z|I-OCEAN7-304-1214551| 24.82 13.351 38.318 32.182 1498.4263 0.0 0.00 11:28:10.50M 2021-11-11T14:17:14.518Z|I-OCEAN7-304-1214551| 24.80 13.351 38.318 32.182 1498.4255 0.0 0.00 11:28:15.55M 2021-11-11T14:17:19.573Z|I-OCEAN7-304-1214551| 24.73 13.351 38.267 32.134 1498.3669 0.0 0.00 11:28:20.60M 2021-11-11T14:17:24.629Z|I-OCEAN7-304-1214551| 24.82 13.351 38.266 32.134 1498.3676 0.0 0.00 11:28:25.66M 2021-11-11T14:17:29.679Z|I-OCEAN7-304-1214551| 24.88 13.350 38.266 32.134 1498.3677 0.0 0.00 11:28:30.71M 2021-11-11T14:17:34.734Z|I-OCEAN7-304-1214551| 24.83 13.350 38.266 32.134 1498.3666 0.0 0.00 11:28:35.76M 2021-11-11T14:17:39.789Z|I-OCEAN7-304-1214551| 24.81 13.350 38.267 32.135 1498.3665 0.0 0.00 11:28:40.82M 2021-11-11T14:17:44.845Z|I-OCEAN7-304-1214551| 24.80 13.349 38.268 32.136 1498.3660 0.0 0.00 11:28:45.87M 2021-11-11T14:17:49.900Z|I-OCEAN7-304-1214551| 24.75 13.349 38.266 32.134 1498.3619 0.0 0.00 11:28:50.93M 2021-11-11T14:17:54.950Z|I-OCEAN7-304-1214551| 24.80 13.349 38.265 32.134 1498.3618 0.0 0.00 11:28:56.00M