2021-11-11T13:55:00.101Z|I-OCEAN7-304-1214551|  25.07  13.353  38.745  32.579 1498.9063     0.0    0.00 11:06:01.10M
2021-11-11T13:55:05.156Z|I-OCEAN7-304-1214551|  25.02  13.353  38.721  32.556 1498.8788     0.0    0.00 11:06:06.15M
2021-11-11T13:55:10.211Z|I-OCEAN7-304-1214551|  24.98  13.353  38.718  32.554 1498.8751     0.0    0.00 11:06:11.21M
2021-11-11T13:55:15.266Z|I-OCEAN7-304-1214551|  25.00  13.353  38.717  32.553 1498.8739     0.0    0.00 11:06:16.26M
2021-11-11T13:55:20.322Z|I-OCEAN7-304-1214551|  24.90  13.353  38.717  32.553 1498.8717     0.0    0.00 11:06:21.31M
2021-11-11T13:55:25.372Z|I-OCEAN7-304-1214551|  25.01  13.353  38.717  32.553 1498.8730     0.0    0.00 11:06:26.36M
2021-11-11T13:55:30.432Z|I-OCEAN7-304-1214551|  25.00  13.353  38.717  32.553 1498.8730     0.0    0.00 11:06:31.42M
2021-11-11T13:55:35.482Z|I-OCEAN7-304-1214551|  25.07  13.353  38.717  32.553 1498.8751     0.0    0.00 11:06:36.48M
2021-11-11T13:55:40.537Z|I-OCEAN7-304-1214551|  25.07  13.353  38.719  32.555 1498.8766     0.0    0.00 11:06:41.53M
2021-11-11T13:55:45.593Z|I-OCEAN7-304-1214551|  25.05  13.353  38.721  32.557 1498.8789     0.0    0.00 11:06:46.58M
2021-11-11T13:55:50.648Z|I-OCEAN7-304-1214551|  25.04  13.353  38.723  32.559 1498.8809     0.0    0.00 11:06:51.63M
2021-11-11T13:55:55.703Z|I-OCEAN7-304-1214551|  24.94  13.353  38.724  32.560 1498.8805     0.0    0.00 11:06:56.69M