2021-11-11T13:53:03.845Z|I-OCEAN7-304-1214551|  25.10  13.352  38.740  32.575 1498.8998     0.0    0.00 11:04:04.82M
2021-11-11T13:53:08.901Z|I-OCEAN7-304-1214551|  25.03  13.353  38.742  32.577 1498.9006     0.0    0.00 11:04:09.88M
2021-11-11T13:53:13.956Z|I-OCEAN7-304-1214551|  25.05  13.353  38.762  32.595 1498.9229     0.0    0.00 11:04:14.93M
2021-11-11T13:53:19.011Z|I-OCEAN7-304-1214551|  25.10  13.352  38.764  32.597 1498.9255     0.0    0.00 11:04:20.01M
2021-11-11T13:53:24.111Z|I-OCEAN7-304-1214551|  25.06  13.352  38.766  32.599 1498.9272     0.0    0.00 11:04:25.06M
2021-11-11T13:53:29.122Z|I-OCEAN7-304-1214551|  25.05  13.352  38.768  32.601 1498.9287     0.0    0.00 11:04:30.16M
2021-11-11T13:53:34.177Z|I-OCEAN7-304-1214551|  25.10  13.352  38.769  32.603 1498.9309     0.0    0.00 11:04:35.17M
2021-11-11T13:53:39.232Z|I-OCEAN7-304-1214551|  25.10  13.352  38.770  32.604 1498.9315     0.0    0.00 11:04:40.22M
2021-11-11T13:53:44.282Z|I-OCEAN7-304-1214551|  25.11  13.352  38.771  32.605 1498.9321     0.0    0.00 11:04:45.27M
2021-11-11T13:53:49.337Z|I-OCEAN7-304-1214551|  25.11  13.352  38.771  32.604 1498.9321     0.0    0.00 11:04:50.33M
2021-11-11T13:53:54.393Z|I-OCEAN7-304-1214551|  25.11  13.352  38.770  32.603 1498.9310     0.0    0.00 11:04:55.38M
2021-11-11T13:53:59.538Z|I-OCEAN7-304-1214551|  25.11  13.352  38.769  32.602 1498.9298     0.0    0.00 11:05:00.43M