2021-11-11T13:50:01.882Z|I-OCEAN7-304-1214551|  25.13  13.352  38.271  32.137 1498.3809     0.0    0.00 11:01:02.85M
2021-11-11T13:50:06.938Z|I-OCEAN7-304-1214551|  25.11  13.352  38.271  32.137 1498.3800     0.0    0.00 11:01:07.90M
2021-11-11T13:50:11.993Z|I-OCEAN7-304-1214551|  25.11  13.352  38.272  32.137 1498.3802     0.0    0.00 11:01:12.96M
2021-11-11T13:50:17.048Z|I-OCEAN7-304-1214551|  25.12  13.351  38.272  32.138 1498.3805     0.0    0.00 11:01:18.03M
2021-11-11T13:50:22.103Z|I-OCEAN7-304-1214551|  25.01  13.351  38.286  32.151 1498.3929     0.0    0.00 11:01:23.09M
2021-11-11T13:50:27.158Z|I-OCEAN7-304-1214551|  25.07  13.351  38.328  32.190 1498.4398     0.0    0.00 11:01:28.14M
2021-11-11T13:50:32.209Z|I-OCEAN7-304-1214551|  25.02  13.351  38.328  32.191 1498.4392     0.0    0.00 11:01:33.19M
2021-11-11T13:50:37.264Z|I-OCEAN7-304-1214551|  25.09  13.351  38.328  32.191 1498.4397     0.0    0.00 11:01:38.25M
2021-11-11T13:50:42.319Z|I-OCEAN7-304-1214551|  25.10  13.350  38.328  32.191 1498.4393     0.0    0.00 11:01:43.30M
2021-11-11T13:50:47.379Z|I-OCEAN7-304-1214551|  25.03  13.350  38.328  32.191 1498.4384     0.0    0.00 11:01:48.36M
2021-11-11T13:50:52.430Z|I-OCEAN7-304-1214551|  25.08  13.351  38.413  32.271 1498.5343     0.0    0.00 11:01:53.41M
2021-11-11T13:50:57.485Z|I-OCEAN7-304-1214551|  25.02  13.351  38.636  32.479 1498.7793     0.0    0.00 11:01:58.46M