2021-11-11T13:46:04.322Z|I-OCEAN7-304-1214551|  25.10  13.351  38.231  32.099 1498.3350     0.0    0.00 10:57:05.33M
2021-11-11T13:46:09.372Z|I-OCEAN7-304-1214551|  25.12  13.351  38.231  32.100 1498.3356     0.0    0.00 10:57:10.34M
2021-11-11T13:46:14.432Z|I-OCEAN7-304-1214551|  25.12  13.351  38.231  32.100 1498.3346     0.0    0.00 10:57:15.40M
2021-11-11T13:46:19.483Z|I-OCEAN7-304-1214551|  25.12  13.351  38.256  32.124 1498.3615     0.0    0.00 10:57:20.45M
2021-11-11T13:46:24.533Z|I-OCEAN7-304-1214551|  25.11  13.350  38.277  32.143 1498.3833     0.0    0.00 10:57:25.50M
2021-11-11T13:46:29.593Z|I-OCEAN7-304-1214551|  25.12  13.350  38.277  32.144 1498.3837     0.0    0.00 10:57:30.56M
2021-11-11T13:46:34.648Z|I-OCEAN7-304-1214551|  25.18  13.350  38.277  32.144 1498.3840     0.0    0.00 10:57:35.61M
2021-11-11T13:46:39.703Z|I-OCEAN7-304-1214551|  25.17  13.350  38.277  32.143 1498.3833     0.0    0.00 10:57:40.67M
2021-11-11T13:46:44.754Z|I-OCEAN7-304-1214551|  25.11  13.350  38.266  32.133 1498.3702     0.0    0.00 10:57:45.72M
2021-11-11T13:46:49.809Z|I-OCEAN7-304-1214551|  25.11  13.350  38.251  32.119 1498.3534     0.0    0.00 10:57:50.77M
2021-11-11T13:46:54.864Z|I-OCEAN7-304-1214551|  25.11  13.350  38.237  32.106 1498.3391     0.0    0.00 10:57:55.83M
2021-11-11T13:46:59.919Z|I-OCEAN7-304-1214551|  25.11  13.350  38.224  32.094 1498.3250     0.0    0.00 10:58:00.88M