2021-11-11T13:42:01.701Z|I-OCEAN7-304-1214551|  25.08  13.353  38.412  32.267 1498.5366     0.0    0.00 10:53:02.65M
2021-11-11T13:42:06.756Z|I-OCEAN7-304-1214551|  25.14  13.352  38.400  32.257 1498.5238     0.0    0.00 10:53:07.71M
2021-11-11T13:42:11.811Z|I-OCEAN7-304-1214551|  25.14  13.352  38.370  32.229 1498.4902     0.0    0.00 10:53:12.76M
2021-11-11T13:42:16.862Z|I-OCEAN7-304-1214551|  25.20  13.352  38.364  32.223 1498.4843     0.0    0.00 10:53:17.82M
2021-11-11T13:42:21.917Z|I-OCEAN7-304-1214551|  25.11  13.352  38.362  32.222 1498.4808     0.0    0.00 10:53:22.87M
2021-11-11T13:42:26.972Z|I-OCEAN7-304-1214551|  25.15  13.351  38.361  32.221 1498.4788     0.0    0.00 10:53:27.92M
2021-11-11T13:42:32.022Z|I-OCEAN7-304-1214551|  25.17  13.352  38.358  32.219 1498.4769     0.0    0.00 10:53:33.00M
2021-11-11T13:42:37.083Z|I-OCEAN7-304-1214551|  25.17  13.352  38.357  32.216 1498.4762     0.0    0.00 10:53:38.05M
2021-11-11T13:42:42.138Z|I-OCEAN7-304-1214551|  25.22  13.352  38.351  32.211 1498.4714     0.0    0.00 10:53:43.10M
2021-11-11T13:42:47.193Z|I-OCEAN7-304-1214551|  25.09  13.353  38.350  32.210 1498.4692     0.0    0.00 10:53:48.16M
2021-11-11T13:42:52.248Z|I-OCEAN7-304-1214551|  25.17  13.352  38.349  32.209 1498.4686     0.0    0.00 10:53:53.21M
2021-11-11T13:42:57.299Z|I-OCEAN7-304-1214551|  25.17  13.352  38.352  32.212 1498.4716     0.0    0.00 10:53:58.26M