2021-11-11T13:40:00.391Z|I-OCEAN7-304-1214551| 25.21 13.353 38.697 32.534 1498.8555 0.0 0.00 10:51:01.37M 2021-11-11T13:40:05.446Z|I-OCEAN7-304-1214551| 25.12 13.353 38.698 32.535 1498.8553 0.0 0.00 10:51:06.40M 2021-11-11T13:40:10.496Z|I-OCEAN7-304-1214551| 25.18 13.353 38.699 32.536 1498.8580 0.0 0.00 10:51:11.45M 2021-11-11T13:40:15.551Z|I-OCEAN7-304-1214551| 25.18 13.353 38.701 32.538 1498.8601 0.0 0.00 10:51:16.50M 2021-11-11T13:40:20.606Z|I-OCEAN7-304-1214551| 25.19 13.353 38.703 32.540 1498.8619 0.0 0.00 10:51:21.56M 2021-11-11T13:40:25.662Z|I-OCEAN7-304-1214551| 25.21 13.353 38.705 32.542 1498.8640 0.0 0.00 10:51:26.61M 2021-11-11T13:40:30.717Z|I-OCEAN7-304-1214551| 25.20 13.353 38.707 32.544 1498.8657 0.0 0.00 10:51:31.67M 2021-11-11T13:40:35.772Z|I-OCEAN7-304-1214551| 25.20 13.353 38.708 32.545 1498.8666 0.0 0.00 10:51:36.72M 2021-11-11T13:40:40.827Z|I-OCEAN7-304-1214551| 25.26 13.353 38.710 32.547 1498.8690 0.0 0.00 10:51:41.78M 2021-11-11T13:40:45.883Z|I-OCEAN7-304-1214551| 25.26 13.353 38.712 32.549 1498.8716 0.0 0.00 10:51:46.83M 2021-11-11T13:40:50.938Z|I-OCEAN7-304-1214551| 25.20 13.353 38.715 32.551 1498.8746 0.0 0.00 10:51:51.88M 2021-11-11T13:40:55.988Z|I-OCEAN7-304-1214551| 25.15 13.353 38.742 32.576 1498.9045 0.0 0.00 10:51:56.94M