2021-11-11T13:37:03.478Z|I-OCEAN7-304-1214551|  25.28  13.353  38.702  32.539 1498.8604     0.0    0.00 10:48:04.42M
2021-11-11T13:37:08.533Z|I-OCEAN7-304-1214551|  25.23  13.352  38.704  32.541 1498.8613     0.0    0.00 10:48:09.48M
2021-11-11T13:37:13.588Z|I-OCEAN7-304-1214551|  25.16  13.353  38.705  32.543 1498.8625     0.0    0.00 10:48:14.53M
2021-11-11T13:37:18.643Z|I-OCEAN7-304-1214551|  25.18  13.352  38.727  32.563 1498.8866     0.0    0.00 10:48:19.59M
2021-11-11T13:37:23.699Z|I-OCEAN7-304-1214551|  25.20  13.352  38.729  32.565 1498.8878     0.0    0.00 10:48:24.64M
2021-11-11T13:37:28.749Z|I-OCEAN7-304-1214551|  25.21  13.352  38.731  32.567 1498.8892     0.0    0.00 10:48:29.69M
2021-11-11T13:37:33.809Z|I-OCEAN7-304-1214551|  25.19  13.352  38.732  32.568 1498.8903     0.0    0.00 10:48:34.75M
2021-11-11T13:37:38.864Z|I-OCEAN7-304-1214551|  25.26  13.352  38.728  32.564 1498.8861     0.0    0.00 10:48:39.80M
2021-11-11T13:37:43.914Z|I-OCEAN7-304-1214551|  25.15  13.351  38.726  32.563 1498.8826     0.0    0.00 10:48:44.86M
2021-11-11T13:37:48.970Z|I-OCEAN7-304-1214551|  25.23  13.352  38.725  32.562 1498.8827     0.0    0.00 10:48:49.91M
2021-11-11T13:37:54.025Z|I-OCEAN7-304-1214551|  25.23  13.351  38.724  32.561 1498.8807     0.0    0.00 10:48:54.96M
2021-11-11T13:37:59.080Z|I-OCEAN7-304-1214551|  25.25  13.351  38.723  32.560 1498.8794     0.0    0.00 10:49:00.03M