2021-11-11T13:33:00.857Z|I-OCEAN7-304-1214551|  25.31  13.351  38.783  32.616 1498.9459     0.0    0.00 10:44:01.79M
2021-11-11T13:33:05.912Z|I-OCEAN7-304-1214551|  25.31  13.351  38.785  32.618 1498.9492     0.0    0.00 10:44:06.84M
2021-11-11T13:33:10.967Z|I-OCEAN7-304-1214551|  25.30  13.351  38.787  32.620 1498.9514     0.0    0.00 10:44:11.90M
2021-11-11T13:33:16.023Z|I-OCEAN7-304-1214551|  25.30  13.351  38.788  32.621 1498.9530     0.0    0.00 10:44:16.95M
2021-11-11T13:33:21.078Z|I-OCEAN7-304-1214551|  25.18  13.351  38.789  32.622 1498.9525     0.0    0.00 10:44:22.03M
2021-11-11T13:33:26.133Z|I-OCEAN7-304-1214551|  25.26  13.351  38.790  32.622 1498.9545     0.0    0.00 10:44:27.08M
2021-11-11T13:33:31.188Z|I-OCEAN7-304-1214551|  25.26  13.351  38.790  32.622 1498.9546     0.0    0.00 10:44:32.13M
2021-11-11T13:33:36.244Z|I-OCEAN7-304-1214551|  25.26  13.351  38.790  32.622 1498.9537     0.0    0.00 10:44:37.18M
2021-11-11T13:33:41.299Z|I-OCEAN7-304-1214551|  25.31  13.351  38.789  32.622 1498.9541     0.0    0.00 10:44:42.24M
2021-11-11T13:33:46.354Z|I-OCEAN7-304-1214551|  25.25  13.351  38.789  32.622 1498.9523     0.0    0.00 10:44:47.29M
2021-11-11T13:33:51.404Z|I-OCEAN7-304-1214551|  25.25  13.351  38.788  32.621 1498.9523     0.0    0.00 10:44:52.35M
2021-11-11T13:33:56.459Z|I-OCEAN7-304-1214551|  25.27  13.351  38.797  32.629 1498.9620     0.0    0.00 10:44:57.40M