2021-11-11T13:29:03.291Z|I-OCEAN7-304-1214551|  25.26  13.350  38.147  32.022 1498.2413     0.0    0.00 10:40:04.22M
2021-11-11T13:29:08.351Z|I-OCEAN7-304-1214551|  25.20  13.350  38.146  32.021 1498.2397     0.0    0.00 10:40:09.28M
2021-11-11T13:29:13.407Z|I-OCEAN7-304-1214551|  25.19  13.350  38.145  32.020 1498.2382     0.0    0.00 10:40:14.34M
2021-11-11T13:29:18.462Z|I-OCEAN7-304-1214551|  25.24  13.350  38.144  32.019 1498.2375     0.0    0.00 10:40:19.39M
2021-11-11T13:29:23.512Z|I-OCEAN7-304-1214551|  25.19  13.350  38.116  31.993 1498.2054     0.0    0.00 10:40:24.44M
2021-11-11T13:29:28.567Z|I-OCEAN7-304-1214551|  25.28  13.350  38.106  31.984 1498.1965     0.0    0.00 10:40:29.50M
2021-11-11T13:29:33.623Z|I-OCEAN7-304-1214551|  25.34  13.350  38.105  31.982 1498.1963     0.0    0.00 10:40:34.55M
2021-11-11T13:29:38.673Z|I-OCEAN7-304-1214551|  25.33  13.350  38.103  31.981 1498.1952     0.0    0.00 10:40:39.60M
2021-11-11T13:29:43.733Z|I-OCEAN7-304-1214551|  25.33  13.350  38.103  31.980 1498.1948     0.0    0.00 10:40:44.65M
2021-11-11T13:29:48.788Z|I-OCEAN7-304-1214551|  25.33  13.350  38.102  31.980 1498.1941     0.0    0.00 10:40:49.71M
2021-11-11T13:29:53.838Z|I-OCEAN7-304-1214551|  25.33  13.350  38.115  31.992 1498.2073     0.0    0.00 10:40:54.76M
2021-11-11T13:29:58.894Z|I-OCEAN7-304-1214551|  25.28  13.350  38.117  31.994 1498.2090     0.0    0.00 10:40:59.82M