2021-11-11T13:27:01.986Z|I-OCEAN7-304-1214551| 25.31 13.350 38.208 32.079 1498.3102 0.0 0.00 10:38:02.92M 2021-11-11T13:27:07.041Z|I-OCEAN7-304-1214551| 25.32 13.350 38.207 32.079 1498.3090 0.0 0.00 10:38:07.95M 2021-11-11T13:27:12.096Z|I-OCEAN7-304-1214551| 25.28 13.350 38.207 32.078 1498.3075 0.0 0.00 10:38:13.03M 2021-11-11T13:27:17.146Z|I-OCEAN7-304-1214551| 25.36 13.350 38.213 32.084 1498.3154 0.0 0.00 10:38:18.08M 2021-11-11T13:27:22.207Z|I-OCEAN7-304-1214551| 25.36 13.350 38.230 32.100 1498.3334 0.0 0.00 10:38:23.13M 2021-11-11T13:27:27.257Z|I-OCEAN7-304-1214551| 25.35 13.350 38.228 32.098 1498.3318 0.0 0.00 10:38:28.19M 2021-11-11T13:27:32.312Z|I-OCEAN7-304-1214551| 25.32 13.350 38.227 32.097 1498.3298 0.0 0.00 10:38:33.24M 2021-11-11T13:27:37.367Z|I-OCEAN7-304-1214551| 25.24 13.350 38.225 32.095 1498.3268 0.0 0.00 10:38:38.29M 2021-11-11T13:27:42.423Z|I-OCEAN7-304-1214551| 25.23 13.350 38.224 32.094 1498.3251 0.0 0.00 10:38:43.35M 2021-11-11T13:27:47.478Z|I-OCEAN7-304-1214551| 25.32 13.350 38.223 32.093 1498.3256 0.0 0.00 10:38:48.40M 2021-11-11T13:27:52.533Z|I-OCEAN7-304-1214551| 25.30 13.350 38.221 32.091 1498.3239 0.0 0.00 10:38:53.46M 2021-11-11T13:27:57.583Z|I-OCEAN7-304-1214551| 25.30 13.350 38.220 32.090 1498.3228 0.0 0.00 10:38:58.51M