2021-11-11T13:22:03.767Z|I-OCEAN7-304-1214551|  25.36  13.351  38.279  32.145 1498.3927     0.0    0.00 10:33:04.67M
2021-11-11T13:22:08.822Z|I-OCEAN7-304-1214551|  25.29  13.352  38.263  32.129 1498.3740     0.0    0.00 10:33:09.72M
2021-11-11T13:22:13.873Z|I-OCEAN7-304-1214551|  25.33  13.352  38.245  32.112 1498.3552     0.0    0.00 10:33:14.78M
2021-11-11T13:22:18.928Z|I-OCEAN7-304-1214551|  25.33  13.352  38.244  32.111 1498.3535     0.0    0.00 10:33:19.83M
2021-11-11T13:22:23.988Z|I-OCEAN7-304-1214551|  25.34  13.352  38.242  32.110 1498.3522     0.0    0.00 10:33:24.89M
2021-11-11T13:22:29.038Z|I-OCEAN7-304-1214551|  25.41  13.352  38.255  32.121 1498.3669     0.0    0.00 10:33:29.94M
2021-11-11T13:22:34.094Z|I-OCEAN7-304-1214551|  25.35  13.352  38.264  32.130 1498.3770     0.0    0.00 10:33:35.01M
2021-11-11T13:22:39.144Z|I-OCEAN7-304-1214551|  25.35  13.352  38.266  32.132 1498.3787     0.0    0.00 10:33:40.07M
2021-11-11T13:22:44.204Z|I-OCEAN7-304-1214551|  25.34  13.352  38.267  32.133 1498.3801     0.0    0.00 10:33:45.12M
2021-11-11T13:22:49.259Z|I-OCEAN7-304-1214551|  25.33  13.352  38.265  32.131 1498.3778     0.0    0.00 10:33:50.17M
2021-11-11T13:22:54.315Z|I-OCEAN7-304-1214551|  25.31  13.352  38.264  32.130 1498.3750     0.0    0.00 10:33:55.23M
2021-11-11T13:22:59.365Z|I-OCEAN7-304-1214551|  25.35  13.351  38.262  32.128 1498.3728     0.0    0.00 10:34:00.28M