2021-11-11T13:18:01.146Z|I-OCEAN7-304-1214551|  25.39  13.353  38.805  32.636 1498.9767     0.0    0.00 10:29:02.05M
2021-11-11T13:18:06.202Z|I-OCEAN7-304-1214551|  25.32  13.353  38.798  32.629 1498.9686     0.0    0.00 10:29:07.11M
2021-11-11T13:18:11.257Z|I-OCEAN7-304-1214551|  25.39  13.353  38.771  32.603 1498.9391     0.0    0.00 10:29:12.16M
2021-11-11T13:18:16.307Z|I-OCEAN7-304-1214551|  25.39  13.353  38.763  32.595 1498.9307     0.0    0.00 10:29:17.22M
2021-11-11T13:18:21.362Z|I-OCEAN7-304-1214551|  25.40  13.353  38.762  32.595 1498.9308     0.0    0.00 10:29:22.27M
2021-11-11T13:18:26.422Z|I-OCEAN7-304-1214551|  25.40  13.353  38.762  32.595 1498.9308     0.0    0.00 10:29:27.32M
2021-11-11T13:18:31.473Z|I-OCEAN7-304-1214551|  25.44  13.353  38.762  32.594 1498.9308     0.0    0.00 10:29:32.38M
2021-11-11T13:18:36.528Z|I-OCEAN7-304-1214551|  25.40  13.353  38.761  32.594 1498.9299     0.0    0.00 10:29:37.43M
2021-11-11T13:18:41.583Z|I-OCEAN7-304-1214551|  25.33  13.353  38.752  32.586 1498.9188     0.0    0.00 10:29:42.48M
2021-11-11T13:18:46.638Z|I-OCEAN7-304-1214551|  25.40  13.353  38.806  32.636 1498.9789     0.0    0.00 10:29:47.54M
2021-11-11T13:18:51.694Z|I-OCEAN7-304-1214551|  25.49  13.353  38.845  32.672 1499.0233     0.0    0.00 10:29:52.59M
2021-11-11T13:18:56.749Z|I-OCEAN7-304-1214551|  25.47  13.353  38.797  32.628 1498.9702     0.0    0.00 10:29:57.65M