2021-11-11T13:07:04.051Z|I-OCEAN7-304-1214551|  25.51  13.352  38.407  32.263 1498.5380     0.0    0.00 10:18:04.92M
2021-11-11T13:07:09.106Z|I-OCEAN7-304-1214551|  25.57  13.352  38.389  32.246 1498.5189     0.0    0.00 10:18:09.97M
2021-11-11T13:07:14.162Z|I-OCEAN7-304-1214551|  25.56  13.353  38.372  32.230 1498.5006     0.0    0.00 10:18:15.05M
2021-11-11T13:07:19.217Z|I-OCEAN7-304-1214551|  25.56  13.352  38.371  32.229 1498.4988     0.0    0.00 10:18:20.10M
2021-11-11T13:07:24.267Z|I-OCEAN7-304-1214551|  25.56  13.353  38.369  32.228 1498.4982     0.0    0.00 10:18:25.15M
2021-11-11T13:07:29.322Z|I-OCEAN7-304-1214551|  25.56  13.353  38.337  32.198 1498.4625     0.0    0.00 10:18:30.20M
2021-11-11T13:07:34.378Z|I-OCEAN7-304-1214551|  25.50  13.353  38.337  32.197 1498.4615     0.0    0.00 10:18:35.26M
2021-11-11T13:07:39.433Z|I-OCEAN7-304-1214551|  25.59  13.353  38.329  32.190 1498.4542     0.0    0.00 10:18:40.31M
2021-11-11T13:07:44.488Z|I-OCEAN7-304-1214551|  25.46  13.353  38.315  32.177 1498.4364     0.0    0.00 10:18:45.37M
2021-11-11T13:07:49.543Z|I-OCEAN7-304-1214551|  25.48  13.353  38.301  32.164 1498.4221     0.0    0.00 10:18:50.42M
2021-11-11T13:07:54.598Z|I-OCEAN7-304-1214551|  25.48  13.353  38.301  32.163 1498.4218     0.0    0.00 10:18:55.47M
2021-11-11T13:07:59.649Z|I-OCEAN7-304-1214551|  25.49  13.353  38.300  32.162 1498.4216     0.0    0.00 10:19:00.53M