2021-11-11T13:03:01.430Z|I-OCEAN7-304-1214551|  25.52  13.353  38.308  32.170 1498.4294     0.0    0.00 10:14:02.30M
2021-11-11T13:03:06.485Z|I-OCEAN7-304-1214551|  25.53  13.352  38.308  32.170 1498.4287     0.0    0.00 10:14:07.35M
2021-11-11T13:03:11.540Z|I-OCEAN7-304-1214551|  25.52  13.352  38.300  32.163 1498.4199     0.0    0.00 10:14:12.41M
2021-11-11T13:03:16.596Z|I-OCEAN7-304-1214551|  25.48  13.352  38.289  32.153 1498.4077     0.0    0.00 10:14:17.46M
2021-11-11T13:03:21.651Z|I-OCEAN7-304-1214551|  25.54  13.353  38.288  32.152 1498.4082     0.0    0.00 10:14:22.51M
2021-11-11T13:03:26.706Z|I-OCEAN7-304-1214551|  25.60  13.353  38.287  32.151 1498.4080     0.0    0.00 10:14:27.57M
2021-11-11T13:03:31.756Z|I-OCEAN7-304-1214551|  25.64  13.353  38.270  32.135 1498.3907     0.0    0.00 10:14:32.62M
2021-11-11T13:03:36.812Z|I-OCEAN7-304-1214551|  25.64  13.353  38.253  32.118 1498.3715     0.0    0.00 10:14:37.67M
2021-11-11T13:03:41.867Z|I-OCEAN7-304-1214551|  25.64  13.353  38.251  32.117 1498.3698     0.0    0.00 10:14:42.73M
2021-11-11T13:03:46.927Z|I-OCEAN7-304-1214551|  25.64  13.353  38.249  32.115 1498.3676     0.0    0.00 10:14:47.78M
2021-11-11T13:03:51.977Z|I-OCEAN7-304-1214551|  25.54  13.353  38.247  32.113 1498.3634     0.0    0.00 10:14:52.84M
2021-11-11T13:03:57.032Z|I-OCEAN7-304-1214551|  25.54  13.353  38.245  32.111 1498.3606     0.0    0.00 10:14:57.89M