2021-11-11T12:43:03.502Z|I-OCEAN7-304-1214551|  25.70  13.355  38.710  32.545 1498.8807     0.0    0.00 09:54:04.32M
2021-11-11T12:43:08.557Z|I-OCEAN7-304-1214551|  25.73  13.354  38.710  32.545 1498.8813     0.0    0.00 09:54:09.37M
2021-11-11T12:43:13.612Z|I-OCEAN7-304-1214551|  25.73  13.354  38.710  32.545 1498.8813     0.0    0.00 09:54:14.42M
2021-11-11T12:43:18.668Z|I-OCEAN7-304-1214551|  25.74  13.355  38.711  32.546 1498.8824     0.0    0.00 09:54:19.48M
2021-11-11T12:43:23.723Z|I-OCEAN7-304-1214551|  25.75  13.355  38.712  32.547 1498.8843     0.0    0.00 09:54:24.53M
2021-11-11T12:43:28.778Z|I-OCEAN7-304-1214551|  25.77  13.355  38.724  32.557 1498.8975     0.0    0.00 09:54:29.59M
2021-11-11T12:43:33.833Z|I-OCEAN7-304-1214551|  25.77  13.355  38.725  32.559 1498.8990     0.0    0.00 09:54:34.64M
2021-11-11T12:43:38.888Z|I-OCEAN7-304-1214551|  25.81  13.355  38.726  32.559 1498.9012     0.0    0.00 09:54:39.70M
2021-11-11T12:43:43.938Z|I-OCEAN7-304-1214551|  25.77  13.355  38.720  32.553 1498.8940     0.0    0.00 09:54:44.75M
2021-11-11T12:43:48.999Z|I-OCEAN7-304-1214551|  25.82  13.355  38.718  32.552 1498.8938     0.0    0.00 09:54:49.80M
2021-11-11T12:43:54.049Z|I-OCEAN7-304-1214551|  25.75  13.356  38.716  32.549 1498.8907     0.0    0.00 09:54:54.86M
2021-11-11T12:43:59.104Z|I-OCEAN7-304-1214551|  25.76  13.356  38.714  32.548 1498.8890     0.0    0.00 09:54:59.91M