2021-11-11T12:39:00.882Z|I-OCEAN7-304-1214551|  25.77  13.353  38.017  31.898 1498.1135     0.0    0.00 09:50:01.68M
2021-11-11T12:39:05.937Z|I-OCEAN7-304-1214551|  25.77  13.353  38.018  31.899 1498.1154     0.0    0.00 09:50:06.73M
2021-11-11T12:39:10.993Z|I-OCEAN7-304-1214551|  25.77  13.353  38.021  31.902 1498.1183     0.0    0.00 09:50:11.79M
2021-11-11T12:39:16.098Z|I-OCEAN7-304-1214551|  25.81  13.353  38.024  31.904 1498.1219     0.0    0.00 09:50:16.84M
2021-11-11T12:39:21.103Z|I-OCEAN7-304-1214551|  25.86  13.353  38.027  31.907 1498.1251     0.0    0.00 09:50:21.94M
2021-11-11T12:39:26.158Z|I-OCEAN7-304-1214551|  25.80  13.352  38.029  31.910 1498.1260     0.0    0.00 09:50:26.95M
2021-11-11T12:39:31.213Z|I-OCEAN7-304-1214551|  25.84  13.352  38.032  31.912 1498.1289     0.0    0.00 09:50:32.03M
2021-11-11T12:39:36.269Z|I-OCEAN7-304-1214551|  25.76  13.352  38.033  31.914 1498.1296     0.0    0.00 09:50:37.08M
2021-11-11T12:39:41.324Z|I-OCEAN7-304-1214551|  25.72  13.353  38.036  31.916 1498.1326     0.0    0.00 09:50:42.13M
2021-11-11T12:39:46.379Z|I-OCEAN7-304-1214551|  25.71  13.353  38.443  32.297 1498.5824     0.0    0.00 09:50:47.19M
2021-11-11T12:39:51.524Z|I-OCEAN7-304-1214551|  25.73  13.353  38.588  32.431 1498.7433     0.0    0.00 09:50:52.24M
2021-11-11T12:39:56.489Z|I-OCEAN7-304-1214551|  25.69  13.353  38.657  32.497 1498.8195     0.0    0.00 09:50:57.39M