2021-11-11T12:32:01.356Z|I-OCEAN7-304-1214551|  25.88  13.355  38.152  32.023 1498.2689     0.0    0.00 09:43:02.15M
2021-11-11T12:32:06.411Z|I-OCEAN7-304-1214551|  25.89  13.355  38.145  32.016 1498.2609     0.0    0.00 09:43:07.20M
2021-11-11T12:32:11.471Z|I-OCEAN7-304-1214551|  25.92  13.355  38.143  32.015 1498.2589     0.0    0.00 09:43:12.25M
2021-11-11T12:32:16.521Z|I-OCEAN7-304-1214551|  25.81  13.354  38.126  31.998 1498.2374     0.0    0.00 09:43:17.31M
2021-11-11T12:32:21.576Z|I-OCEAN7-304-1214551|  25.87  13.354  38.122  31.995 1498.2335     0.0    0.00 09:43:22.36M
2021-11-11T12:32:26.722Z|I-OCEAN7-304-1214551|  25.83  13.354  38.122  31.995 1498.2333     0.0    0.00 09:43:27.42M
2021-11-11T12:32:31.687Z|I-OCEAN7-304-1214551|  25.84  13.354  38.113  31.986 1498.2228     0.0    0.00 09:43:32.56M
2021-11-11T12:32:36.742Z|I-OCEAN7-304-1214551|  25.92  13.354  38.076  31.952 1498.1832     0.0    0.00 09:43:37.53M
2021-11-11T12:32:41.792Z|I-OCEAN7-304-1214551|  25.78  13.354  38.065  31.942 1498.1697     0.0    0.00 09:43:42.58M
2021-11-11T12:32:46.847Z|I-OCEAN7-304-1214551|  25.85  13.355  38.064  31.940 1498.1702     0.0    0.00 09:43:47.63M
2021-11-11T12:32:51.903Z|I-OCEAN7-304-1214551|  25.85  13.355  38.063  31.940 1498.1694     0.0    0.00 09:43:52.68M
2021-11-11T12:32:56.953Z|I-OCEAN7-304-1214551|  25.83  13.354  38.063  31.939 1498.1681     0.0    0.00 09:43:57.74M