2021-11-11T12:30:00.051Z|I-OCEAN7-304-1214551|  25.87  13.354  38.280  32.143 1498.4069     0.0    0.00 09:41:00.82M
2021-11-11T12:30:05.106Z|I-OCEAN7-304-1214551|  25.80  13.354  38.252  32.117 1498.3749     0.0    0.00 09:41:05.87M
2021-11-11T12:30:10.156Z|I-OCEAN7-304-1214551|  25.88  13.354  38.252  32.117 1498.3760     0.0    0.00 09:41:10.93M
2021-11-11T12:30:15.211Z|I-OCEAN7-304-1214551|  25.88  13.354  38.255  32.120 1498.3798     0.0    0.00 09:41:16.00M
2021-11-11T12:30:20.267Z|I-OCEAN7-304-1214551|  25.85  13.354  38.255  32.120 1498.3795     0.0    0.00 09:41:21.05M
2021-11-11T12:30:25.322Z|I-OCEAN7-304-1214551|  25.85  13.354  38.255  32.119 1498.3794     0.0    0.00 09:41:26.11M
2021-11-11T12:30:30.377Z|I-OCEAN7-304-1214551|  25.89  13.354  38.254  32.118 1498.3796     0.0    0.00 09:41:31.16M
2021-11-11T12:30:35.432Z|I-OCEAN7-304-1214551|  25.89  13.355  38.253  32.117 1498.3789     0.0    0.00 09:41:36.21M
2021-11-11T12:30:40.487Z|I-OCEAN7-304-1214551|  25.90  13.355  38.252  32.116 1498.3782     0.0    0.00 09:41:41.27M
2021-11-11T12:30:45.538Z|I-OCEAN7-304-1214551|  25.90  13.355  38.250  32.114 1498.3770     0.0    0.00 09:41:46.32M
2021-11-11T12:30:50.593Z|I-OCEAN7-304-1214551|  25.88  13.356  38.228  32.093 1498.3533     0.0    0.00 09:41:51.38M
2021-11-11T12:30:55.648Z|I-OCEAN7-304-1214551|  25.88  13.356  38.207  32.073 1498.3313     0.0    0.00 09:41:56.43M