2021-11-11T12:28:03.796Z|I-OCEAN7-304-1214551|  25.85  13.355  38.237  32.102 1498.3629     0.0    0.00 09:39:04.56M
2021-11-11T12:28:08.846Z|I-OCEAN7-304-1214551|  25.85  13.355  38.223  32.088 1498.3473     0.0    0.00 09:39:09.62M
2021-11-11T12:28:13.902Z|I-OCEAN7-304-1214551|  25.93  13.355  38.222  32.087 1498.3467     0.0    0.00 09:39:14.67M
2021-11-11T12:28:18.957Z|I-OCEAN7-304-1214551|  25.91  13.355  38.205  32.072 1498.3278     0.0    0.00 09:39:19.72M
2021-11-11T12:28:24.012Z|I-OCEAN7-304-1214551|  25.93  13.355  38.186  32.054 1498.3083     0.0    0.00 09:39:24.78M
2021-11-11T12:28:29.067Z|I-OCEAN7-304-1214551|  25.92  13.355  38.172  32.041 1498.2927     0.0    0.00 09:39:29.83M
2021-11-11T12:28:34.123Z|I-OCEAN7-304-1214551|  25.92  13.356  38.171  32.039 1498.2914     0.0    0.00 09:39:34.89M
2021-11-11T12:28:39.178Z|I-OCEAN7-304-1214551|  25.80  13.355  38.137  32.008 1498.2518     0.0    0.00 09:39:39.94M
2021-11-11T12:28:44.233Z|I-OCEAN7-304-1214551|  25.81  13.355  38.322  32.181 1498.4567     0.0    0.00 09:39:45.02M
2021-11-11T12:28:49.283Z|I-OCEAN7-304-1214551|  25.81  13.356  38.411  32.264 1498.5546     0.0    0.00 09:39:50.07M
2021-11-11T12:28:54.343Z|I-OCEAN7-304-1214551|  25.81  13.355  38.411  32.264 1498.5541     0.0    0.00 09:39:55.12M
2021-11-11T12:28:59.398Z|I-OCEAN7-304-1214551|  25.90  13.356  38.385  32.240 1498.5278     0.0    0.00 09:40:00.18M