2021-11-11T12:26:02.487Z|I-OCEAN7-304-1214551|  25.84  13.355  38.057  31.933 1498.1641     0.0    0.00 09:37:03.26M
2021-11-11T12:26:07.542Z|I-OCEAN7-304-1214551|  25.83  13.356  38.055  31.931 1498.1627     0.0    0.00 09:37:08.31M
2021-11-11T12:26:12.592Z|I-OCEAN7-304-1214551|  25.91  13.356  38.054  31.930 1498.1626     0.0    0.00 09:37:13.36M
2021-11-11T12:26:17.647Z|I-OCEAN7-304-1214551|  25.91  13.356  38.053  31.929 1498.1621     0.0    0.00 09:37:18.42M
2021-11-11T12:26:22.702Z|I-OCEAN7-304-1214551|  25.91  13.356  38.052  31.928 1498.1615     0.0    0.00 09:37:23.47M
2021-11-11T12:26:27.763Z|I-OCEAN7-304-1214551|  25.84  13.356  38.052  31.928 1498.1614     0.0    0.00 09:37:28.52M
2021-11-11T12:26:32.813Z|I-OCEAN7-304-1214551|  25.90  13.356  38.057  31.933 1498.1683     0.0    0.00 09:37:33.58M
2021-11-11T12:26:37.868Z|I-OCEAN7-304-1214551|  25.89  13.357  38.059  31.934 1498.1698     0.0    0.00 09:37:38.63M
2021-11-11T12:26:42.918Z|I-OCEAN7-304-1214551|  25.82  13.357  38.060  31.935 1498.1707     0.0    0.00 09:37:43.68M
2021-11-11T12:26:47.978Z|I-OCEAN7-304-1214551|  25.92  13.357  38.061  31.936 1498.1737     0.0    0.00 09:37:48.74M
2021-11-11T12:26:53.028Z|I-OCEAN7-304-1214551|  25.91  13.357  38.063  31.937 1498.1753     0.0    0.00 09:37:53.79M
2021-11-11T12:26:58.084Z|I-OCEAN7-304-1214551|  25.90  13.357  38.064  31.939 1498.1768     0.0    0.00 09:37:58.85M